OUNCEINSIGHT
GOLD MARKET INTELLIGENCE
SPOT GOLD
$ 4,098.90/ONCE
Open Account
OUNCEINSIGHT
Daily OHLC for spot gold (USD/ounce) sourced live from gold_spot_prices.
Variation annuelle en pourcentage pour chaque année enregistrée.
Variation mensuelle moyenne en %, sur 5 ans.
| Date | Open | High | Low | Close | Range | RSI(14) |
|---|---|---|---|---|---|---|
| 2026-06-22 | $ 4143.61 | $ 4220.82 | $ 4090.75 | $ 4098.90 | 130.07 | — |
| 2026-06-15 | $ 4222.50 | $ 4382.85 | $ 4120.89 | $ 4140.43 | 261.96 | — |
| 2026-06-08 | $ 4332.21 | $ 4363.50 | $ 4023.55 | $ 4294.19 | 339.95 | — |
| 2026-06-01 | $ 4521.91 | $ 4546.44 | $ 4310.50 | $ 4343.98 | 235.94 | — |
| 2026-05-25 | $ 4542.00 | $ 4595.31 | $ 4366.82 | $ 4539.67 | 228.49 | — |
| 2026-05-18 | $ 4531.42 | $ 4589.76 | $ 4453.12 | $ 4567.25 | 136.64 | — |
| 2026-05-11 | $ 4683.79 | $ 4773.83 | $ 4511.62 | $ 4537.15 | 262.21 | — |
| 2026-05-04 | $ 4623.02 | $ 4765.17 | $ 4500.85 | $ 4691.50 | 264.32 | — |
| 2026-04-27 | $ 4681.96 | $ 4701.82 | $ 4509.96 | $ 4612.58 | 191.86 | — |
| 2026-04-20 | $ 4792.93 | $ 4833.34 | $ 4667.96 | $ 4681.17 | 165.38 | — |
| 2026-04-13 | $ 4686.91 | $ 4889.70 | $ 4644.20 | $ 4755.25 | 245.50 | — |
| 2026-04-06 | $ 4650.00 | $ 4856.30 | $ 4607.30 | $ 4671.54 | 249.00 | — |
| 2026-03-30 | $ 4493.00 | $ 4801.00 | $ 4419.81 | $ 4612.31 | 381.19 | — |
| 2026-03-23 | $ 4491.66 | $ 4602.64 | $ 4098.87 | $ 4447.65 | 503.77 | — |
| 2026-03-16 | $ 5019.26 | $ 5044.84 | $ 4450.51 | $ 4464.66 | 594.33 | — |
| 2026-03-09 | $ 5180.45 | $ 5238.70 | $ 4968.09 | $ 4997.72 | 270.61 | — |
| 2026-03-02 | $ 5301.75 | $ 5419.25 | $ 4996.19 | $ 5075.81 | 423.06 | — |
| 2026-02-23 | $ 5102.84 | $ 5393.34 | $ 5094.50 | $ 5386.98 | 298.84 | — |
| 2026-02-16 | $ 5040.75 | $ 5105.45 | $ 4842.50 | $ 5104.34 | 262.95 | — |
| 2026-02-09 | $ 4960.97 | $ 5119.24 | $ 4879.05 | $ 5043.11 | 240.19 | — |
| 2026-02-02 | $ 4799.72 | $ 5092.68 | $ 4404.12 | $ 4961.15 | 688.56 | — |
| 2026-01-26 | $ 5007.11 | $ 5595.46 | $ 4681.94 | $ 4865.35 | 913.52 | — |
| 2026-01-19 | $ 4630.80 | $ 4989.93 | $ 4629.80 | $ 4982.91 | 360.13 | — |
| 2026-01-12 | $ 4519.45 | $ 4643.06 | $ 4513.57 | $ 4595.10 | 129.49 | — |
| 2026-01-05 | $ 4356.12 | $ 4517.40 | $ 4345.88 | $ 4510.45 | 171.52 | — |
| 2026-01-01 | $ 4329.42 | $ 4402.53 | $ 4310.01 | $ 4330.50 | 92.52 | — |
| 2025-12-29 | $ 4540.70 | $ 4550.10 | $ 4274.51 | $ 4315.09 | 275.59 | — |
| 2025-12-22 | $ 4338.98 | $ 4550.11 | $ 4337.90 | $ 4532.63 | 212.21 | — |
| 2025-12-15 | $ 4299.00 | $ 4374.69 | $ 4271.34 | $ 4338.55 | 103.35 | — |
| 2025-12-08 | $ 4197.19 | $ 4353.72 | $ 4170.00 | $ 4302.43 | 183.72 | — |