OUNCEINSIGHT
GOLD MARKET INTELLIGENCE
SPOT GOLD
$ 4,098.90/ONCE
Open Account
OUNCEINSIGHT
Daily OHLC for spot gold (USD/ounce) sourced live from gold_spot_prices.
Variation annuelle en pourcentage pour chaque année enregistrée.
Variation mensuelle moyenne en %, sur 5 ans.
| Date | Open | High | Low | Close | Range | RSI(14) |
|---|---|---|---|---|---|---|
| 2026-06-01 | $ 4521.91 | $ 4546.44 | $ 4023.55 | $ 4098.90 | 522.89 | — |
| 2026-05-01 | $ 4622.07 | $ 4773.83 | $ 4366.82 | $ 4539.67 | 407.01 | — |
| 2026-04-01 | $ 4672.02 | $ 4889.70 | $ 4509.96 | $ 4627.22 | 379.74 | — |
| 2026-03-01 | $ 5316.25 | $ 5419.25 | $ 4098.87 | $ 4695.91 | 1320.38 | — |
| 2026-02-02 | $ 4799.72 | $ 5249.96 | $ 4404.12 | $ 5187.26 | 845.84 | — |
| 2026-01-01 | $ 4329.42 | $ 5595.46 | $ 4310.01 | $ 4865.35 | 1285.45 | — |
| 2025-12-01 | $ 4223.93 | $ 4550.11 | $ 4163.01 | $ 4315.09 | 387.10 | — |
| 2025-11-03 | $ 4002.28 | $ 4245.20 | $ 3928.66 | $ 4230.63 | 316.54 | — |
| 2025-10-01 | $ 3858.84 | $ 4381.60 | $ 3819.51 | $ 4002.28 | 562.09 | — |
| 2025-09-01 | $ 3448.00 | $ 3871.87 | $ 3436.80 | $ 3858.51 | 435.07 | — |
| 2025-08-01 | $ 3290.83 | $ 3454.08 | $ 3281.55 | $ 3448.00 | 172.53 | — |
| 2025-07-01 | $ 3302.87 | $ 3439.09 | $ 3268.15 | $ 3290.32 | 170.94 | — |
| 2025-06-02 | $ 3289.80 | $ 3451.62 | $ 3247.86 | $ 3303.69 | 203.76 | — |
| 2025-05-01 | $ 3288.55 | $ 3438.59 | $ 3120.52 | $ 3289.40 | 318.07 | — |
| 2025-04-01 | $ 3123.36 | $ 3500.33 | $ 2956.60 | $ 3288.59 | 543.73 | — |
| 2025-03-03 | $ 2856.71 | $ 3128.29 | $ 2855.63 | $ 3123.05 | 272.66 | — |
| 2025-02-03 | $ 2801.40 | $ 2956.37 | $ 2771.69 | $ 2858.60 | 184.68 | — |
| 2025-01-02 | $ 2626.60 | $ 2817.57 | $ 2614.60 | $ 2801.00 | 202.97 | — |
| 2024-12-02 | $ 2653.82 | $ 2726.31 | $ 2583.49 | $ 2623.81 | 142.82 | — |
| 2024-11-01 | $ 2742.50 | $ 2762.29 | $ 2536.91 | $ 2653.55 | 225.38 | — |
| 2024-10-01 | $ 2635.41 | $ 2790.41 | $ 2604.15 | $ 2743.80 | 186.26 | — |
| 2024-09-02 | $ 2502.74 | $ 2685.96 | $ 2471.95 | $ 2634.49 | 214.01 | — |
| 2024-08-01 | $ 2448.10 | $ 2532.05 | $ 2364.40 | $ 2503.03 | 167.65 | — |
| 2024-07-01 | $ 2326.46 | $ 2483.78 | $ 2318.55 | $ 2448.10 | 165.23 | — |
| 2024-06-03 | $ 2329.61 | $ 2387.85 | $ 2286.77 | $ 2325.71 | 101.08 | — |
| 2024-05-01 | $ 2285.91 | $ 2450.13 | $ 2277.47 | $ 2326.97 | 172.66 | — |
| 2024-04-01 | $ 2239.59 | $ 2431.53 | $ 2228.54 | $ 2285.57 | 202.99 | — |
| 2024-03-01 | $ 2043.44 | $ 2235.90 | $ 2038.55 | $ 2232.38 | 197.35 | — |
| 2024-02-01 | $ 2037.59 | $ 2065.42 | $ 1984.30 | $ 2043.24 | 81.12 | — |
| 2024-01-01 | $ 2064.24 | $ 2079.02 | $ 2001.91 | $ 2037.19 | 77.11 | — |