—
EN English AR العربية FR Français
EG Egypt EGP SA Saudi Arabia SAR
| Guest | Login | Register
OUNCEINSIGHT
GOLD MARKET INTELLIGENCE
SPOT GOLD $ 4,098.90/OUNCE
Open Account

Egypt — Local Gold Price History

Daily OHLC for retail gold prices in Egypt (EGP) · sourced directly from raw_gold_price_history.

24K 22K 21K 18K
Daily Weekly Monthly Yearly
Data since 2026-04-11 (66 days)
Current Price
6,102.25
EGP / per gram · 22K · 2026-06-23
24h Change
-1.94%
7d Change
-6.42%
30d Change
-14.59%
52-Week Range
6,102 → 7,511
Highest Recorded
7,511.17
2026-04-13
Egypt 22K · EGP per gram · Daily
Last updated: Jun 23, 2026 · 9:00 PM · Cairo time
6102.25 EGP
-121.00 (-1.94%)
9h ago
— —

Volatility & Drawdown (last 1Y) (66 days)

Max Drawdown
-18.76%
Peak-to-trough fall over the last year
Annualized Volatility
15.23%
Standard deviation of daily log returns × √252
Big Daily Moves
3
Number of days with |Δ| ≥ 2% in the last year
Daily Data — last 30 days
Date Open High Low Close Day Change
2026-06-23 6128.83 6128.83 6102.25 6102.25 -26.58 (-0.43%)
2026-06-22 6296.58 6296.58 6217.75 6223.25 -73.33 (-1.16%)
2026-06-21 6275.50 6275.50 6259.92 6259.92 -15.58 (-0.25%)
2026-06-20 6337.83 6337.83 6296.58 6306.67 -31.17 (-0.49%)
2026-06-19 6316.75 6327.75 6259.92 6327.75 +11.00 (+0.17%)
2026-06-18 6443.25 6443.25 6369.92 6374.50 -68.75 (-1.07%)
2026-06-17 6495.50 6536.75 6432.25 6432.25 -63.25 (-0.97%)
2026-06-16 6578.92 6600.00 6516.58 6521.17 -57.75 (-0.88%)
2026-06-15 6589.92 6626.58 6563.33 6563.33 -26.58 (-0.40%)
2026-06-14 6526.67 6553.25 6526.67 6553.25 +26.58 (+0.41%)
2026-06-13 6553.25 6578.92 6553.25 6578.92 +25.67 (+0.39%)
2026-06-12 6568.83 6568.83 6511.08 6542.25 -26.58 (-0.40%)
2026-06-11 6385.50 6578.92 6337.83 6563.33 +177.83 (+2.78%)
2026-06-10 6542.25 6542.25 6358.92 6358.92 -183.33 (-2.80%)
2026-06-09 6725.58 6725.58 6652.25 6652.25 -73.33 (-1.09%)
2026-06-08 6720.08 6752.17 6704.50 6741.17 +21.08 (+0.31%)
2026-06-07 6773.25 6773.25 6746.67 6746.67 -26.58 (-0.39%)
2026-06-06 6746.67 6793.42 6746.67 6783.33 +36.67 (+0.54%)
2026-06-05 6940.08 6940.08 6756.75 6756.75 -183.33 (-2.64%)
2026-06-04 6919.92 6972.17 6919.92 6945.58 +25.67 (+0.37%)
2026-06-03 6930.00 6935.50 6908.92 6914.42 -15.58 (-0.22%)
2026-06-02 7050.08 7050.08 6966.67 6972.17 -77.92 (-1.11%)
2026-06-01 7050.08 7050.08 6976.75 7008.83 -41.25 (-0.59%)
2026-05-31 7092.25 7097.75 7092.25 7097.75 +5.50 (+0.08%)
2026-05-30 7086.75 7086.75 7086.75 7086.75 0.00 (0.00%)
2026-05-29 7103.25 7107.83 7082.17 7097.75 -5.50 (-0.08%)
2026-05-28 7029.92 7103.25 7008.83 7092.25 +62.33 (+0.89%)
2026-05-27 7092.25 7092.25 7071.17 7071.17 -21.08 (-0.30%)
2026-05-26 7155.50 7155.50 7118.83 7118.83 -36.67 (-0.51%)
2026-05-25 7165.58 7196.75 7165.58 7186.67 +21.08 (+0.29%)