OUNCEINSIGHT
استخبارات سوق الذهب
سعر الذهب الفوري
$ 4,098.90/أونصة
افتح حساب
OUNCEINSIGHT
OHLC اليومي لأسعار التجزئة للذهب في
مصر
(EGP)
· مأخوذة مباشرة من raw_gold_price_history.
| التاريخ | افتتاح | أعلى | أدنى | إغلاق | التغير اليومي |
|---|---|---|---|---|---|
| 2026-06-23 | 6686.00 | 6686.00 | 6657.00 | 6657.00 | -29.00 (-0.43%) |
| 2026-06-22 | 6869.00 | 6869.00 | 6783.00 | 6789.00 | -80.00 (-1.16%) |
| 2026-06-21 | 6846.00 | 6846.00 | 6829.00 | 6829.00 | -17.00 (-0.25%) |
| 2026-06-20 | 6914.00 | 6914.00 | 6869.00 | 6880.00 | -34.00 (-0.49%) |
| 2026-06-19 | 6891.00 | 6903.00 | 6829.00 | 6903.00 | +12.00 (+0.17%) |
| 2026-06-18 | 7029.00 | 7029.00 | 6949.00 | 6954.00 | -75.00 (-1.07%) |
| 2026-06-17 | 7086.00 | 7131.00 | 7017.00 | 7017.00 | -69.00 (-0.97%) |
| 2026-06-16 | 7177.00 | 7200.00 | 7109.00 | 7114.00 | -63.00 (-0.88%) |
| 2026-06-15 | 7189.00 | 7229.00 | 7160.00 | 7160.00 | -29.00 (-0.40%) |
| 2026-06-14 | 7120.00 | 7149.00 | 7120.00 | 7149.00 | +29.00 (+0.41%) |
| 2026-06-13 | 7149.00 | 7177.00 | 7149.00 | 7177.00 | +28.00 (+0.39%) |
| 2026-06-12 | 7166.00 | 7166.00 | 7103.00 | 7137.00 | -29.00 (-0.40%) |
| 2026-06-11 | 6966.00 | 7177.00 | 6914.00 | 7160.00 | +194.00 (+2.78%) |
| 2026-06-10 | 7137.00 | 7137.00 | 6937.00 | 6937.00 | -200.00 (-2.80%) |
| 2026-06-09 | 7337.00 | 7337.00 | 7257.00 | 7257.00 | -80.00 (-1.09%) |
| 2026-06-08 | 7331.00 | 7366.00 | 7314.00 | 7354.00 | +23.00 (+0.31%) |
| 2026-06-07 | 7389.00 | 7389.00 | 7360.00 | 7360.00 | -29.00 (-0.39%) |
| 2026-06-06 | 7360.00 | 7411.00 | 7360.00 | 7400.00 | +40.00 (+0.54%) |
| 2026-06-05 | 7571.00 | 7571.00 | 7371.00 | 7371.00 | -200.00 (-2.64%) |
| 2026-06-04 | 7549.00 | 7606.00 | 7549.00 | 7577.00 | +28.00 (+0.37%) |
| 2026-06-03 | 7560.00 | 7566.00 | 7537.00 | 7543.00 | -17.00 (-0.22%) |
| 2026-06-02 | 7691.00 | 7691.00 | 7600.00 | 7606.00 | -85.00 (-1.11%) |
| 2026-06-01 | 7691.00 | 7691.00 | 7611.00 | 7646.00 | -45.00 (-0.59%) |
| 2026-05-31 | 7737.00 | 7743.00 | 7737.00 | 7743.00 | +6.00 (+0.08%) |
| 2026-05-30 | 7731.00 | 7731.00 | 7731.00 | 7731.00 | 0.00 (0.00%) |
| 2026-05-29 | 7749.00 | 7754.00 | 7726.00 | 7743.00 | -6.00 (-0.08%) |
| 2026-05-28 | 7669.00 | 7749.00 | 7646.00 | 7737.00 | +68.00 (+0.89%) |
| 2026-05-27 | 7737.00 | 7737.00 | 7714.00 | 7714.00 | -23.00 (-0.30%) |
| 2026-05-26 | 7806.00 | 7806.00 | 7766.00 | 7766.00 | -40.00 (-0.51%) |
| 2026-05-25 | 7817.00 | 7851.00 | 7817.00 | 7840.00 | +23.00 (+0.29%) |