—
EN English AR العربية FR Français
EG Egypt EGP SA Saudi Arabia SAR
| Guest | Login | Register
OUNCEINSIGHT
GOLD MARKET INTELLIGENCE
SPOT GOLD $ 4,098.90/OUNCE
Open Account

Saudi Arabia — Local Gold Price History

Daily OHLC for retail gold prices in Saudi Arabia (SAR) · sourced directly from raw_gold_price_history.

24K 22K 21K 18K
Daily Weekly Monthly Yearly
Data since 2026-04-11 (66 days)
Current Price
490.63
SAR / per gram · 24K · 2026-06-24
24h Change
-0.96%
7d Change
-6.20%
30d Change
-10.90%
52-Week Range
489 → 584
Highest Recorded
588.85
2026-04-17
Saudi Arabia 24K · SAR per gram · Daily
Last updated: Jun 24, 2026 · 5:00 AM · Riyadh time
490.63 SAR
-4.74 (-0.96%)
19m ago
— —

Volatility & Drawdown (last 1Y) (66 days)

Max Drawdown
-16.32%
Peak-to-trough fall over the last year
Annualized Volatility
22.42%
Standard deviation of daily log returns × √252
Big Daily Moves
8
Number of days with |Δ| ≥ 2% in the last year
Daily Data — last 30 days
Date Open High Low Close Day Change
2026-06-24 494.67 494.67 490.40 490.63 -4.04 (-0.82%)
2026-06-23 505.64 506.08 494.84 495.37 -10.27 (-2.03%)
2026-06-22 499.73 507.96 499.73 505.77 +6.04 (+1.21%)
2026-06-21 501.24 501.24 501.24 501.24 0.00 (0.00%)
2026-06-19 505.40 505.62 497.93 501.50 -3.90 (-0.77%)
2026-06-18 515.87 521.21 507.87 507.87 -8.00 (-1.55%)
2026-06-17 522.52 528.50 511.31 514.81 -7.71 (-1.48%)
2026-06-16 520.68 525.33 520.35 523.05 +2.37 (+0.46%)
2026-06-15 518.28 525.80 517.93 520.28 +2.00 (+0.39%)
2026-06-14 509.13 517.54 509.13 517.54 +8.41 (+1.65%)
2026-06-13 509.15 509.15 509.15 509.15 0.00 (0.00%)
2026-06-12 509.17 509.77 503.66 509.11 -0.06 (-0.01%)
2026-06-11 488.56 512.27 488.56 512.27 +23.71 (+4.85%)
2026-06-10 509.46 509.46 488.54 488.54 -20.92 (-4.11%)
2026-06-09 521.05 524.35 511.42 511.42 -9.63 (-1.85%)
2026-06-08 524.55 524.55 518.12 522.47 -2.08 (-0.40%)
2026-06-07 522.57 522.57 521.46 521.46 -1.11 (-0.21%)
2026-06-06 522.78 522.78 522.78 522.78 0.00 (0.00%)
2026-06-05 538.99 539.57 521.26 522.57 -16.42 (-3.05%)
2026-06-04 538.10 544.93 536.91 539.51 +1.41 (+0.26%)
2026-06-03 539.92 541.42 535.24 536.82 -3.10 (-0.57%)
2026-06-02 541.16 547.20 540.05 541.36 +0.20 (+0.04%)
2026-06-01 547.86 547.86 536.95 541.08 -6.78 (-1.24%)
2026-05-31 547.42 547.42 547.42 547.42 0.00 (0.00%)
2026-05-30 547.79 547.79 547.79 547.79 0.00 (0.00%)
2026-05-29 542.39 551.39 542.23 547.77 +5.38 (+0.99%)
2026-05-28 536.57 544.13 527.69 542.14 +5.57 (+1.04%)
2026-05-27 545.26 545.26 533.98 537.78 -7.48 (-1.37%)
2026-05-26 550.15 550.15 541.90 544.37 -5.78 (-1.05%)
2026-05-25 551.06 551.94 549.59 551.94 +0.88 (+0.16%)