—
EN English AR العربية FR Français
EG Egypt EGP SA Saudi Arabia SAR
| Guest | Login | Register
OUNCEINSIGHT
GOLD MARKET INTELLIGENCE
SPOT GOLD $ 4,098.90/OUNCE
Open Account

Egypt — Local Gold Price History

Daily OHLC for retail gold prices in Egypt (EGP) · sourced directly from raw_gold_price_history.

24K 22K 21K 18K
Daily Weekly Monthly Yearly
Data since 2026-04-11 (66 days)
Current Price
5,824.88
EGP / per gram · 21K · 2026-06-23
24h Change
-1.94%
7d Change
-6.42%
30d Change
-14.59%
52-Week Range
5,825 → 7,170
Highest Recorded
7,169.75
2026-04-13
Egypt 21K · EGP per gram · Daily
Last updated: Jun 23, 2026 · 9:00 PM · Cairo time
5824.88 EGP
-115.50 (-1.94%)
9h ago
— —

Volatility & Drawdown (last 1Y) (66 days)

Max Drawdown
-18.76%
Peak-to-trough fall over the last year
Annualized Volatility
15.22%
Standard deviation of daily log returns × √252
Big Daily Moves
3
Number of days with |Δ| ≥ 2% in the last year
Daily Data — last 30 days
Date Open High Low Close Day Change
2026-06-23 5850.25 5850.25 5824.88 5824.88 -25.38 (-0.43%)
2026-06-22 6010.38 6010.38 5935.12 5940.38 -70.00 (-1.16%)
2026-06-21 5990.25 5990.25 5975.38 5975.38 -14.88 (-0.25%)
2026-06-20 6049.75 6049.75 6010.38 6020.00 -29.75 (-0.49%)
2026-06-19 6029.62 6040.12 5975.38 6040.12 +10.50 (+0.17%)
2026-06-18 6150.38 6150.38 6080.38 6084.75 -65.62 (-1.07%)
2026-06-17 6200.25 6239.62 6139.88 6139.88 -60.38 (-0.97%)
2026-06-16 6279.88 6300.00 6220.38 6224.75 -55.12 (-0.88%)
2026-06-15 6290.38 6325.38 6265.00 6265.00 -25.38 (-0.40%)
2026-06-14 6230.00 6255.38 6230.00 6255.38 +25.38 (+0.41%)
2026-06-13 6255.38 6279.88 6255.38 6279.88 +24.50 (+0.39%)
2026-06-12 6270.25 6270.25 6215.12 6244.88 -25.38 (-0.40%)
2026-06-11 6095.25 6279.88 6049.75 6265.00 +169.75 (+2.78%)
2026-06-10 6244.88 6244.88 6069.88 6069.88 -175.00 (-2.80%)
2026-06-09 6419.88 6419.88 6349.88 6349.88 -70.00 (-1.09%)
2026-06-08 6414.62 6445.25 6399.75 6434.75 +20.12 (+0.31%)
2026-06-07 6465.38 6465.38 6440.00 6440.00 -25.38 (-0.39%)
2026-06-06 6440.00 6484.62 6440.00 6475.00 +35.00 (+0.54%)
2026-06-05 6624.62 6624.62 6449.62 6449.62 -175.00 (-2.64%)
2026-06-04 6605.38 6655.25 6605.38 6629.88 +24.50 (+0.37%)
2026-06-03 6615.00 6620.25 6594.88 6600.12 -14.88 (-0.22%)
2026-06-02 6729.62 6729.62 6650.00 6655.25 -74.38 (-1.11%)
2026-06-01 6729.62 6729.62 6659.62 6690.25 -39.38 (-0.59%)
2026-05-31 6769.88 6775.12 6769.88 6775.12 +5.25 (+0.08%)
2026-05-30 6764.62 6764.62 6764.62 6764.62 0.00 (0.00%)
2026-05-29 6780.38 6784.75 6760.25 6775.12 -5.25 (-0.08%)
2026-05-28 6710.38 6780.38 6690.25 6769.88 +59.50 (+0.89%)
2026-05-27 6769.88 6769.88 6749.75 6749.75 -20.12 (-0.30%)
2026-05-26 6830.25 6830.25 6795.25 6795.25 -35.00 (-0.51%)
2026-05-25 6839.88 6869.62 6839.88 6860.00 +20.12 (+0.29%)