Egypt — Local Gold Price History

Daily OHLC for retail gold prices in Egypt (EGP) · sourced directly from raw_gold_price_history.

Current Price

6,065.58

EGP / per gram · 22K · 2026-06-24

24h Change

-0.60%

7d Change

-5.70%

30d Change

-15.60%

52-Week Range

6,066 → 7,511

Highest Recorded

7,511.17

2026-04-13

Last updated: Jun 24, 2026 · 8:00 AM · Cairo time

6065.58 EGP

-194.33 (-3.10%)

52m ago

Max Drawdown

-19.25%

Peak-to-trough fall over the last year

Annualized Volatility

15.12%

Standard deviation of daily log returns × √252

Big Daily Moves

Number of days with |Δ| ≥ 2% in the last year

Date	Open	High	Low	Close	Day Change
2026-06-22	6296.58	6296.58	6065.58	6065.58	-231.00 (-3.67%)
2026-06-15	6589.92	6626.58	6259.92	6259.92	-330.00 (-5.01%)
2026-06-08	6720.08	6752.17	6337.83	6553.25	-166.83 (-2.48%)
2026-06-01	7050.08	7050.08	6746.67	6746.67	-303.42 (-4.30%)
2026-05-25	7165.58	7196.75	7008.83	7097.75	-67.83 (-0.95%)
2026-05-18	7217.83	7217.83	7113.33	7144.50	-73.33 (-1.02%)
2026-05-11	7312.25	7343.42	7165.58	7207.75	-104.50 (-1.43%)
2026-05-06	7302.17	7385.58	7281.08	7333.33	+31.17 (+0.43%)
2026-04-27	7327.83	7333.33	7202.25	7217.83	-110.00 (-1.50%)
2026-04-20	7333.33	7370.00	7270.08	7333.33	0.00 (0.00%)
2026-04-13	7469.92	7511.17	7323.25	7359.92	-110.00 (-1.47%)
2026-04-11	7485.00	7495.58	7485.00	7495.58	+10.58 (+0.14%)