Egypt — Local Gold Price History

Live OHLC data sourced from registered local refiners and dealers — daily, weekly, monthly, and yearly aggregation across every karat. Egypt (EGP) · sourced directly from raw_gold_price_history.

Current Price

6,110.13

EGP / per gram · 21K · 2026-08-08

24h Change

+0.24%

7d Change

+3.04%

30d Change

+4.63%

52-Week Range

5,645 → 7,170

Highest Recorded

7,169.75

2026-04-13

Egypt 21K · EGP per gram · Weekly

Last updated: Aug 8, 2026 · 12:00 PM · Cairo time

6110.12 EGP

+230.12 (+3.91%)

47m ago

Volatility & Drawdown (last 1Y) (112 days)

Max Drawdown

-21.27%

Peak-to-trough fall over the last year

Annualized Volatility

15.82%

Standard deviation of daily log returns × √252

Big Daily Moves

Number of days with |Δ| ≥ 2% in the last year

Daily Data — last 30 days

Date	Open	High	Low	Close	Day Change