Egypt — Local Gold Price History

Daily OHLC for retail gold prices in Egypt (EGP) · sourced directly from raw_gold_price_history.

Current Price

4,962.75

EGP / per gram · 18K · 2026-06-24

24h Change

-0.60%

7d Change

-5.70%

30d Change

-15.60%

52-Week Range

4,963 → 6,146

Highest Recorded

6,145.50

2026-04-13

Last updated: Jun 24, 2026 · 8:00 AM · Cairo time

4962.75 EGP

-159.00 (-3.10%)

52m ago

Max Drawdown

-19.25%

Peak-to-trough fall over the last year

Annualized Volatility

15.13%

Standard deviation of daily log returns × √252

Big Daily Moves

Number of days with |Δ| ≥ 2% in the last year

Date	Open	High	Low	Close	Day Change
2026-06-22	5151.75	5151.75	4962.75	4962.75	-189.00 (-3.67%)
2026-06-15	5391.75	5421.75	5121.75	5121.75	-270.00 (-5.01%)
2026-06-08	5498.25	5524.50	5185.50	5361.75	-136.50 (-2.48%)
2026-06-01	5768.25	5768.25	5520.00	5520.00	-248.25 (-4.30%)
2026-05-25	5862.75	5888.25	5734.50	5807.25	-55.50 (-0.95%)
2026-05-18	5905.50	5905.50	5820.00	5845.50	-60.00 (-1.02%)
2026-05-11	5982.75	6008.25	5862.75	5897.25	-85.50 (-1.43%)
2026-05-06	5974.50	6042.75	5957.25	6000.00	+25.50 (+0.43%)
2026-04-27	5995.50	6000.00	5892.75	5905.50	-90.00 (-1.50%)
2026-04-20	6000.00	6030.00	5948.25	6000.00	0.00 (0.00%)
2026-04-13	6111.75	6145.50	5991.75	6021.75	-90.00 (-1.47%)
2026-04-11	6120.00	6132.75	6120.00	6132.75	+12.75 (+0.21%)