Egypt — Local Gold Price History

Daily OHLC for retail gold prices in Egypt (EGP) · sourced directly from raw_gold_price_history.

Current Price

6,657.00

EGP / per gram · 24K · 2026-06-23

24h Change

-1.94%

7d Change

-6.42%

30d Change

-14.59%

52-Week Range

6,657 → 8,194

Highest Recorded

8,194.00

2026-04-13

Last updated: Jun 23, 2026 · 9:00 PM · Cairo time

6657.00 EGP

-1086.00 (-14.03%)

10h ago

Max Drawdown

-18.76%

Peak-to-trough fall over the last year

Annualized Volatility

15.23%

Standard deviation of daily log returns × √252

Big Daily Moves

Number of days with |Δ| ≥ 2% in the last year

Date	Open	High	Low	Close	Day Change
2026-06-01	7691.00	7691.00	6657.00	6657.00	-1034.00 (-13.44%)
2026-05-06	7966.00	8057.00	7646.00	7743.00	-223.00 (-2.80%)
2026-04-11	8165.00	8194.00	7857.00	7874.00	-291.00 (-3.56%)