Egypt — Local Gold Price History

Daily OHLC for retail gold prices in Egypt (EGP) · sourced directly from raw_gold_price_history.

Current Price

6,065.58

EGP / per gram · 22K · 2026-06-24

24h Change

-0.60%

7d Change

-5.70%

30d Change

-15.60%

52-Week Range

6,066 → 7,511

Highest Recorded

7,511.17

2026-04-13

Last updated: Jun 24, 2026 · 8:00 AM · Cairo time

6065.58 EGP

-1032.17 (-14.54%)

46m ago

Max Drawdown

-19.25%

Peak-to-trough fall over the last year

Annualized Volatility

15.12%

Standard deviation of daily log returns × √252

Big Daily Moves

Number of days with |Δ| ≥ 2% in the last year

Date	Open	High	Low	Close	Day Change
2026-06-01	7050.08	7050.08	6065.58	6065.58	-984.50 (-13.96%)
2026-05-06	7302.17	7385.58	7008.83	7097.75	-204.42 (-2.80%)
2026-04-11	7485.00	7511.17	7202.25	7217.83	-267.17 (-3.57%)