Egypt — Local Gold Price History

Daily OHLC for retail gold prices in Egypt (EGP) · sourced directly from raw_gold_price_history.

Current Price

5,789.88

EGP / per gram · 21K · 2026-06-24

24h Change

-0.60%

7d Change

-5.70%

30d Change

-15.60%

52-Week Range

5,790 → 7,170

Highest Recorded

7,169.75

2026-04-13

Last updated: Jun 24, 2026 · 8:00 AM · Cairo time

5789.88 EGP

-985.25 (-14.54%)

46m ago

Max Drawdown

-19.25%

Peak-to-trough fall over the last year

Annualized Volatility

15.12%

Standard deviation of daily log returns × √252

Big Daily Moves

Number of days with |Δ| ≥ 2% in the last year

Date	Open	High	Low	Close	Day Change
2026-06-01	6729.62	6729.62	5789.88	5789.88	-939.75 (-13.96%)
2026-05-06	6970.25	7049.88	6690.25	6775.12	-195.12 (-2.80%)
2026-04-11	7145.00	7169.75	6874.88	6889.75	-255.25 (-3.57%)