Egypt — Local Gold Price History

Daily OHLC for retail gold prices in Egypt (EGP) · sourced directly from raw_gold_price_history.

Current Price

4,962.75

EGP / per gram · 18K · 2026-06-24

24h Change

-0.60%

7d Change

-5.70%

30d Change

-15.60%

52-Week Range

4,963 → 6,146

Highest Recorded

6,145.50

2026-04-13

Last updated: Jun 24, 2026 · 8:00 AM · Cairo time

4962.75 EGP

-844.50 (-14.54%)

47m ago

Max Drawdown

-19.25%

Peak-to-trough fall over the last year

Annualized Volatility

15.13%

Standard deviation of daily log returns × √252

Big Daily Moves

Number of days with |Δ| ≥ 2% in the last year

Date	Open	High	Low	Close	Day Change
2026-06-01	5768.25	5768.25	4962.75	4962.75	-805.50 (-13.96%)
2026-05-06	5974.50	6042.75	5734.50	5807.25	-167.25 (-2.80%)
2026-04-11	6120.00	6145.50	5892.75	5905.50	-214.50 (-3.50%)