Egypt — Local Gold Price History

Live OHLC data sourced from registered local refiners and dealers — daily, weekly, monthly, and yearly aggregation across every karat. Egypt (EGP) · sourced directly from raw_gold_price_history.

Current Price

5,224.50

EGP / per gram · 18K · 2026-08-08

24h Change

+0.00%

7d Change

+2.79%

30d Change

+4.38%

52-Week Range

4,838 → 6,146

Highest Recorded

6,145.50

2026-04-13

Egypt 18K · EGP per gram · Monthly

Last updated: Aug 8, 2026 · 11:00 AM · Cairo time

5224.50 EGP

+132.75 (+2.61%)

46m ago

Volatility & Drawdown (last 1Y) (112 days)

Max Drawdown

-21.27%

Peak-to-trough fall over the last year

Annualized Volatility

15.81%

Standard deviation of daily log returns × √252

Big Daily Moves

Number of days with |Δ| ≥ 2% in the last year

Daily Data — last 30 days

Date	Open	High	Low	Close	Day Change