Egypt — Local Gold Price History

Live OHLC data sourced from registered local refiners and dealers — daily, weekly, monthly, and yearly aggregation across every karat. Egypt (EGP) · sourced directly from raw_gold_price_history.

Current Price

6,380.00

EGP / per gram · 22K · 2026-08-08

24h Change

-0.09%

7d Change

+2.70%

30d Change

+4.29%

52-Week Range

5,913 → 7,511

Highest Recorded

7,511.17

2026-04-13

Egypt 22K · EGP per gram · Daily

Last updated: Aug 8, 2026 · 9:00 AM · Cairo time

6380.00 EGP

-5.50 (-0.09%)

1h ago

Volatility & Drawdown (last 1Y) (112 days)

Max Drawdown

-21.27%

Peak-to-trough fall over the last year

Annualized Volatility

15.81%

Standard deviation of daily log returns × √252

Big Daily Moves

Number of days with |Δ| ≥ 2% in the last year

Daily Data — last 30 days

Date	Open	High	Low	Close	Day Change