—
EN English AR العربية FR Français
EG Egypt EGP SA Saudi Arabia SAR
| Guest | Login | Register
OUNCEINSIGHT
GOLD MARKET INTELLIGENCE
SPOT GOLD $ 4,098.90/OUNCE
Open Account

Egypt — Local Gold Price History

Daily OHLC for retail gold prices in Egypt (EGP) · sourced directly from raw_gold_price_history.

24K 22K 21K 18K
Daily Weekly Monthly Yearly
Data since 2026-04-11 (66 days)
Current Price
4,992.75
EGP / per gram · 18K · 2026-06-23
24h Change
-1.94%
7d Change
-6.42%
30d Change
-14.59%
52-Week Range
4,993 → 6,146
Highest Recorded
6,145.50
2026-04-13
Egypt 18K · EGP per gram · Daily
Last updated: Jun 23, 2026 · 9:00 PM · Cairo time
4992.75 EGP
-99.00 (-1.94%)
10h ago
— —

Volatility & Drawdown (last 1Y) (66 days)

Max Drawdown
-18.76%
Peak-to-trough fall over the last year
Annualized Volatility
15.23%
Standard deviation of daily log returns × √252
Big Daily Moves
3
Number of days with |Δ| ≥ 2% in the last year
Daily Data — last 30 days
Date Open High Low Close Day Change
2026-06-23 5014.50 5014.50 4992.75 4992.75 -21.75 (-0.43%)
2026-06-22 5151.75 5151.75 5087.25 5091.75 -60.00 (-1.16%)
2026-06-21 5134.50 5134.50 5121.75 5121.75 -12.75 (-0.25%)
2026-06-20 5185.50 5185.50 5151.75 5160.00 -25.50 (-0.49%)
2026-06-19 5168.25 5177.25 5121.75 5177.25 +9.00 (+0.17%)
2026-06-18 5271.75 5271.75 5211.75 5215.50 -56.25 (-1.07%)
2026-06-17 5314.50 5348.25 5262.75 5262.75 -51.75 (-0.97%)
2026-06-16 5382.75 5400.00 5331.75 5335.50 -47.25 (-0.88%)
2026-06-15 5391.75 5421.75 5370.00 5370.00 -21.75 (-0.40%)
2026-06-14 5340.00 5361.75 5340.00 5361.75 +21.75 (+0.41%)
2026-06-13 5361.75 5382.75 5361.75 5382.75 +21.00 (+0.39%)
2026-06-12 5374.50 5374.50 5327.25 5352.75 -21.75 (-0.40%)
2026-06-11 5224.50 5382.75 5185.50 5370.00 +145.50 (+2.78%)
2026-06-10 5352.75 5352.75 5202.75 5202.75 -150.00 (-2.80%)
2026-06-09 5502.75 5502.75 5442.75 5442.75 -60.00 (-1.09%)
2026-06-08 5498.25 5524.50 5485.50 5515.50 +17.25 (+0.31%)
2026-06-07 5541.75 5541.75 5520.00 5520.00 -21.75 (-0.39%)
2026-06-06 5520.00 5558.25 5520.00 5550.00 +30.00 (+0.54%)
2026-06-05 5678.25 5678.25 5528.25 5528.25 -150.00 (-2.64%)
2026-06-04 5661.75 5704.50 5661.75 5682.75 +21.00 (+0.37%)
2026-06-03 5670.00 5674.50 5652.75 5657.25 -12.75 (-0.22%)
2026-06-02 5768.25 5768.25 5700.00 5704.50 -63.75 (-1.11%)
2026-06-01 5768.25 5768.25 5708.25 5734.50 -33.75 (-0.59%)
2026-05-31 5802.75 5807.25 5802.75 5807.25 +4.50 (+0.08%)
2026-05-30 5798.25 5798.25 5798.25 5798.25 0.00 (0.00%)
2026-05-29 5811.75 5815.50 5794.50 5807.25 -4.50 (-0.08%)
2026-05-28 5751.75 5811.75 5734.50 5802.75 +51.00 (+0.89%)
2026-05-27 5802.75 5802.75 5785.50 5785.50 -17.25 (-0.30%)
2026-05-26 5854.50 5854.50 5824.50 5824.50 -30.00 (-0.51%)
2026-05-25 5862.75 5888.25 5862.75 5880.00 +17.25 (+0.29%)