Global Gold Price History

Daily OHLC for spot gold (USD/ounce) sourced live from gold_spot_prices.

Current Price

$4,098.90

USD / oz · 2026-06-23

24h Change

-2.12%

7d Change

-5.03%

30d Change

-8.70%

YTD Change

-5.74%

52-Week Range

$3,315 → $5,400

Highest Recorded

$5,400.25

2026-01-28

Spot Gold · Yearly

USD per troy ounce — yearly OHLC bars

$ 4098.90

+2274.50 (+124.67%)

just now

Year-by-Year Performance

Annual percentage change for each calendar year on record.

2022

+1.3%

$1,824

2023

+13.1%

$2,063

2024

+27.1%

$2,624

2025

+62.4%

$4,315

2026

-5.7%

$4,099

Monthly Seasonality

Average monthly percentage change, last 5 years.

Jan

+4.3%

Feb

+2.4%

Mar

+1.8%

Apr

+0.6%

May

-0.4%

Jun

-3.4%

Jul

+0.8%

Aug

+0.3%

Sep

+2.4%

Oct

+2.8%

Nov

+3.2%

Dec

+0.5%

Volatility & Drawdown (last 1Y)

Max Drawdown

-25.06%

Peak-to-trough fall over the last year

Annualized Volatility

27.45%

Standard deviation of daily log returns × √252

Big Daily Moves

Number of days with |Δ| ≥ 2% in the last year

Historical Daily Data — last 30 days

Date	Open	High	Low	Close	Range	RSI(14)
2026-01-01	$ 4329.42	$ 5595.46	$ 4023.55	$ 4098.90	1571.91	—
2025-01-02	$ 2626.60	$ 4550.11	$ 2614.60	$ 4315.09	1935.51	—
2024-01-01	$ 2064.24	$ 2790.41	$ 1984.30	$ 2623.81	806.11	—
2023-01-02	$ 1823.85	$ 2135.90	$ 1804.65	$ 2062.59	331.25	—
2022-01-03	$ 1830.14	$ 2070.29	$ 1614.35	$ 1824.40	455.94	—