Global Gold Price History

Daily OHLC for spot gold (USD/ounce) sourced live from gold_spot_prices.

Current Price

$4,341.94

USD / oz · 2026-08-08

24h Change

-0.04%

7d Change

+7.34%

30d Change

+5.30%

YTD Change

-0.15%

52-Week Range

$3,930 → $5,400

Highest Recorded

$5,400.25

2026-01-28

Spot Gold · Daily

USD per troy ounce — daily close

$ 4341.94

-316.78 (-6.80%)

just now

Year-by-Year Performance

Annual percentage change for each calendar year on record.

2022

+1.3%

$1,824

2023

+13.1%

$2,063

2024

+27.1%

$2,624

2025

+62.4%

$4,315

2026

-0.1%

$4,342

Monthly Seasonality

Average monthly percentage change, last 5 years.

Jan

+4.3%

Feb

+2.4%

Mar

+1.8%

Apr

+0.6%

May

-0.4%

Jun

-3.8%

Jul

+0.7%

Aug

+1.7%

Sep

+2.4%

Oct

+2.8%

Nov

+3.2%

Dec

+0.5%

Volatility & Drawdown (last 1Y)

Max Drawdown

-26.19%

Peak-to-trough fall over the last year

Annualized Volatility

28.03%

Standard deviation of daily log returns × √252

Big Daily Moves

Number of days with |Δ| ≥ 2% in the last year

Historical Daily Data — last 30 days

Date	Open	High	Low	Close	Range