—
EN English AR العربية FR Français
EG Egypt EGP SA Saudi Arabia SAR
| Guest | Login | Register
OUNCEINSIGHT
GOLD MARKET INTELLIGENCE
SPOT GOLD $ 4,098.90/ONCE
Open Account

Saudi Arabia — Local Gold Price History

Daily OHLC for retail gold prices in Saudi Arabia (SAR) · sourced directly from raw_gold_price_history.

24K 22K 21K 18K
Quotidien Hebdomadaire Mensuel Annuel
Données depuis 2026-04-11 (66 jours)
Prix actuel
368.86
SAR / gram · 18K · 2026-06-24
Variation 24h
-0.72%
Variation 7j
-5.97%
Variation 30j
-10.69%
Plage 52 semaines
366 → 438
Plus haut enregistré
441.64
2026-04-17
Saudi Arabia 18K · SAR per gram · Quotidien
Dernière mise à jour: Jun 24, 2026 · 6:00 AM · Heure de Riyad
368.86 SAR
-2.67 (-0.72%)
57m ago
— —

Volatilité & drawdown (1 an) (66 jours)

Drawdown max
-16.32%
Chute du sommet au creux sur 1 an
Volatilité annualisée
22.37%
Écart-type des rendements logarithmiques quotidiens × √252
Grands mouvements quotidiens
8
Nombre de jours avec |Δ| ≥ 2 % sur 1 an
Daily Data — last 30 days
Date Open High Low Close Day Change
2026-06-24 371.00 371.00 367.80 368.86 -2.14 (-0.58%)
2026-06-23 379.23 379.56 371.13 371.53 -7.70 (-2.03%)
2026-06-22 374.80 380.97 374.80 379.33 +4.53 (+1.21%)
2026-06-21 375.93 375.93 375.93 375.93 0.00 (0.00%)
2026-06-19 379.05 379.21 373.45 376.12 -2.93 (-0.77%)
2026-06-18 386.90 390.91 380.90 380.90 -6.00 (-1.55%)
2026-06-17 391.89 396.38 383.48 386.11 -5.78 (-1.48%)
2026-06-16 390.51 394.00 390.26 392.29 +1.78 (+0.46%)
2026-06-15 388.71 394.35 388.45 390.21 +1.50 (+0.39%)
2026-06-14 381.85 388.15 381.85 388.15 +6.31 (+1.65%)
2026-06-13 381.86 381.86 381.86 381.86 0.00 (0.00%)
2026-06-12 381.88 382.33 377.75 381.83 -0.05 (-0.01%)
2026-06-11 366.42 384.20 366.42 384.20 +17.78 (+4.85%)
2026-06-10 382.10 382.10 366.40 366.40 -15.69 (-4.11%)
2026-06-09 390.79 393.26 383.56 383.56 -7.22 (-1.85%)
2026-06-08 393.41 393.41 388.59 391.85 -1.56 (-0.40%)
2026-06-07 391.93 391.93 391.10 391.10 -0.83 (-0.21%)
2026-06-06 392.08 392.08 392.08 392.08 0.00 (0.00%)
2026-06-05 404.24 404.68 390.94 391.93 -12.31 (-3.05%)
2026-06-04 403.57 408.70 402.68 404.63 +1.06 (+0.26%)
2026-06-03 404.94 406.06 401.43 402.62 -2.32 (-0.57%)
2026-06-02 405.87 410.40 405.04 406.02 +0.15 (+0.04%)
2026-06-01 410.89 410.89 402.71 405.81 -5.08 (-1.24%)
2026-05-31 410.56 410.56 410.56 410.56 0.00 (0.00%)
2026-05-30 410.84 410.84 410.84 410.84 0.00 (0.00%)
2026-05-29 406.79 413.54 406.67 410.83 +4.03 (+0.99%)
2026-05-28 402.43 408.10 395.77 406.61 +4.18 (+1.04%)
2026-05-27 408.94 408.94 400.49 403.33 -5.61 (-1.37%)
2026-05-26 412.61 412.61 406.43 408.28 -4.34 (-1.05%)
2026-05-25 413.30 413.95 412.19 413.95 +0.66 (+0.16%)