—
EN English AR العربية FR Français
EG Egypt EGP SA Saudi Arabia SAR
| Guest | Login | Register
OUNCEINSIGHT
GOLD MARKET INTELLIGENCE
SPOT GOLD $ 4,098.90/OUNCE
Open Account

Saudi Arabia — Local Gold Price History

Daily OHLC for retail gold prices in Saudi Arabia (SAR) · sourced directly from raw_gold_price_history.

24K 22K 21K 18K
Daily Weekly Monthly Yearly
Data since 2026-04-11 (66 days)
Current Price
430.33
SAR / per gram · 21K · 2026-06-24
24h Change
-0.72%
7d Change
-5.97%
30d Change
-10.69%
52-Week Range
427 → 511
Highest Recorded
515.24
2026-04-17
Saudi Arabia 21K · SAR per gram · Daily
Last updated: Jun 24, 2026 · 6:00 AM · Riyadh time
430.33 SAR
-3.12 (-0.72%)
56m ago
— —

Volatility & Drawdown (last 1Y) (66 days)

Max Drawdown
-16.32%
Peak-to-trough fall over the last year
Annualized Volatility
22.39%
Standard deviation of daily log returns × √252
Big Daily Moves
8
Number of days with |Δ| ≥ 2% in the last year
Daily Data — last 30 days
Date Open High Low Close Day Change
2026-06-24 432.84 432.84 429.10 430.33 -2.50 (-0.58%)
2026-06-23 442.44 442.82 432.99 433.45 -8.99 (-2.03%)
2026-06-22 437.26 444.46 437.26 442.55 +5.29 (+1.21%)
2026-06-21 438.58 438.58 438.58 438.58 0.00 (0.00%)
2026-06-19 442.23 442.42 435.69 438.81 -3.41 (-0.77%)
2026-06-18 451.39 456.06 444.39 444.39 -7.00 (-1.55%)
2026-06-17 457.20 462.44 447.40 450.46 -6.75 (-1.48%)
2026-06-16 455.60 459.66 455.31 457.67 +2.07 (+0.46%)
2026-06-15 453.50 460.07 453.19 455.25 +1.75 (+0.39%)
2026-06-14 445.49 452.85 445.49 452.85 +7.36 (+1.65%)
2026-06-13 445.51 445.51 445.51 445.51 0.00 (0.00%)
2026-06-12 445.52 446.05 440.70 445.47 -0.05 (-0.01%)
2026-06-11 427.49 448.24 427.49 448.24 +20.75 (+4.85%)
2026-06-10 445.78 445.78 427.47 427.47 -18.30 (-4.11%)
2026-06-09 455.92 458.81 447.49 447.49 -8.43 (-1.85%)
2026-06-08 458.98 458.98 453.36 457.16 -1.82 (-0.40%)
2026-06-07 457.25 457.25 456.28 456.28 -0.97 (-0.21%)
2026-06-06 457.43 457.43 457.43 457.43 0.00 (0.00%)
2026-06-05 471.62 472.12 456.10 457.25 -14.37 (-3.05%)
2026-06-04 470.84 476.81 469.80 472.07 +1.23 (+0.26%)
2026-06-03 472.43 473.74 468.33 469.72 -2.71 (-0.57%)
2026-06-02 473.51 478.80 472.54 473.69 +0.18 (+0.04%)
2026-06-01 479.38 479.38 469.83 473.44 -5.93 (-1.24%)
2026-05-31 478.99 478.99 478.99 478.99 0.00 (0.00%)
2026-05-30 479.32 479.32 479.32 479.32 0.00 (0.00%)
2026-05-29 474.59 482.47 474.45 479.30 +4.71 (+0.99%)
2026-05-28 469.50 476.11 461.73 474.37 +4.87 (+1.04%)
2026-05-27 477.10 477.10 467.23 470.56 -6.55 (-1.37%)
2026-05-26 481.38 481.38 474.16 476.32 -5.06 (-1.05%)
2026-05-25 482.18 482.95 480.89 482.95 +0.77 (+0.16%)