Saudi Arabia — Local Gold Price History

Daily OHLC for retail gold prices in Saudi Arabia (SAR) · sourced directly from raw_gold_price_history.

Current Price

450.82

SAR / per gram · 22K · 2026-06-24

24h Change

-0.72%

7d Change

-5.97%

30d Change

-10.69%

52-Week Range

448 → 535

Highest Recorded

539.78

2026-04-17

Last updated: Jun 24, 2026 · 8:00 AM · Riyadh time

450.82 SAR

-8.65 (-1.88%)

52m ago

Max Drawdown

-16.32%

Peak-to-trough fall over the last year

Annualized Volatility

22.39%

Standard deviation of daily log returns × √252

Big Daily Moves

Number of days with |Δ| ≥ 2% in the last year

Date	Open	High	Low	Close	Day Change
2026-06-22	458.09	465.63	449.53	450.82	-7.27 (-1.59%)
2026-06-15	475.09	484.46	456.44	459.47	-15.62 (-3.29%)
2026-06-08	480.84	480.84	447.83	474.41	-6.43 (-1.34%)
2026-06-01	502.20	502.20	477.82	478.00	-24.20 (-4.82%)
2026-05-25	505.14	505.94	483.72	501.80	-3.34 (-0.66%)
2026-05-18	501.66	506.66	493.44	504.79	+3.13 (+0.62%)
2026-05-11	518.90	527.35	500.47	502.72	-16.18 (-3.12%)
2026-05-06	519.97	528.80	516.53	519.22	-0.75 (-0.14%)
2026-04-27	517.54	522.56	504.45	505.15	-12.39 (-2.39%)
2026-04-20	525.61	534.12	515.09	517.83	-7.77 (-1.48%)
2026-04-13	516.38	539.78	515.49	525.09	+8.72 (+1.69%)
2026-04-11	524.80	525.29	514.00	516.66	-8.14 (-1.55%)