Saudi Arabia — Local Gold Price History

Daily OHLC for retail gold prices in Saudi Arabia (SAR) · sourced directly from raw_gold_price_history.

Current Price

430.33

SAR / per gram · 21K · 2026-06-24

24h Change

-0.72%

7d Change

-5.97%

30d Change

-10.69%

52-Week Range

427 → 511

Highest Recorded

515.24

2026-04-17

Last updated: Jun 24, 2026 · 8:00 AM · Riyadh time

430.32 SAR

-8.26 (-1.88%)

51m ago

Max Drawdown

-16.32%

Peak-to-trough fall over the last year

Annualized Volatility

22.39%

Standard deviation of daily log returns × √252

Big Daily Moves

Number of days with |Δ| ≥ 2% in the last year

Date	Open	High	Low	Close	Day Change
2026-06-22	437.26	444.46	429.10	430.32	-6.94 (-1.59%)
2026-06-15	453.50	462.44	435.69	438.58	-14.91 (-3.29%)
2026-06-08	458.98	458.98	427.47	452.85	-6.13 (-1.34%)
2026-06-01	479.38	479.38	456.10	456.28	-23.10 (-4.82%)
2026-05-25	482.18	482.95	461.73	478.99	-3.19 (-0.66%)
2026-05-18	478.86	483.63	471.01	481.85	+2.98 (+0.62%)
2026-05-11	495.31	503.38	477.72	479.87	-15.44 (-3.12%)
2026-05-06	496.33	504.76	493.05	495.62	-0.72 (-0.14%)
2026-04-27	494.02	498.81	481.52	482.19	-11.83 (-2.39%)
2026-04-20	501.72	509.85	491.68	494.30	-7.42 (-1.48%)
2026-04-13	492.90	515.24	492.06	501.23	+8.32 (+1.69%)
2026-04-11	500.90	501.41	490.64	493.18	-7.72 (-1.54%)