Saudi Arabia — Local Gold Price History

Daily OHLC for retail gold prices in Saudi Arabia (SAR) · sourced directly from raw_gold_price_history.

Current Price

368.85

SAR / per gram · 18K · 2026-06-24

24h Change

-0.72%

7d Change

-5.97%

30d Change

-10.69%

52-Week Range

366 → 438

Highest Recorded

441.64

2026-04-17

Last updated: Jun 24, 2026 · 8:00 AM · Riyadh time

368.85 SAR

-7.08 (-1.88%)

51m ago

Max Drawdown

-16.32%

Peak-to-trough fall over the last year

Annualized Volatility

22.37%

Standard deviation of daily log returns × √252

Big Daily Moves

Number of days with |Δ| ≥ 2% in the last year

Date	Open	High	Low	Close	Day Change
2026-06-22	374.80	380.97	367.80	368.85	-5.95 (-1.59%)
2026-06-15	388.71	396.38	373.45	375.93	-12.78 (-3.29%)
2026-06-08	393.41	393.41	366.40	388.15	-5.26 (-1.34%)
2026-06-01	410.89	410.89	390.94	391.10	-19.80 (-4.82%)
2026-05-25	413.30	413.95	395.77	410.56	-2.73 (-0.66%)
2026-05-18	410.45	414.54	403.73	413.01	+2.56 (+0.62%)
2026-05-11	424.55	431.47	409.48	411.31	-13.24 (-3.12%)
2026-05-06	425.43	432.65	422.62	424.81	-0.62 (-0.14%)
2026-04-27	423.44	427.55	412.73	413.30	-10.14 (-2.39%)
2026-04-20	430.04	437.01	421.44	423.68	-6.36 (-1.48%)
2026-04-13	422.49	441.64	421.76	429.62	+7.13 (+1.69%)
2026-04-11	429.00	429.78	420.55	422.72	-6.28 (-1.46%)