—
EN English AR العربية FR Français
EG Egypt EGP SA Saudi Arabia SAR
| Guest | Login | Register
OUNCEINSIGHT
GOLD MARKET INTELLIGENCE
SPOT GOLD $ 4,098.90/OUNCE
Open Account

Saudi Arabia — Local Gold Price History

Daily OHLC for retail gold prices in Saudi Arabia (SAR) · sourced directly from raw_gold_price_history.

24K 22K 21K 18K
Daily Weekly Monthly Yearly
Data since 2026-04-11 (66 days)
Current Price
451.98
SAR / per gram · 22K · 2026-06-24
24h Change
-0.46%
7d Change
-5.73%
30d Change
-10.46%
52-Week Range
448 → 535
Highest Recorded
539.78
2026-04-17
Saudi Arabia 22K · SAR per gram · Daily
Last updated: Jun 24, 2026 · 7:00 AM · Riyadh time
451.98 SAR
-2.11 (-0.46%)
just now
— —

Volatility & Drawdown (last 1Y) (66 days)

Max Drawdown
-16.32%
Peak-to-trough fall over the last year
Annualized Volatility
22.37%
Standard deviation of daily log returns × √252
Big Daily Moves
8
Number of days with |Δ| ≥ 2% in the last year
Daily Data — last 30 days
Date Open High Low Close Day Change
2026-06-24 453.45 453.45 449.53 451.98 -1.47 (-0.32%)
2026-06-23 463.50 463.91 453.60 454.09 -9.41 (-2.03%)
2026-06-22 458.09 465.63 458.09 463.62 +5.54 (+1.21%)
2026-06-21 459.47 459.47 459.47 459.47 0.00 (0.00%)
2026-06-19 463.28 463.49 456.44 459.71 -3.57 (-0.77%)
2026-06-18 472.88 477.78 465.55 465.55 -7.33 (-1.55%)
2026-06-17 478.98 484.46 468.70 471.91 -7.07 (-1.48%)
2026-06-16 477.29 481.55 476.99 479.46 +2.17 (+0.46%)
2026-06-15 475.09 481.98 474.77 476.92 +1.83 (+0.39%)
2026-06-14 466.70 474.41 466.70 474.41 +7.71 (+1.65%)
2026-06-13 466.72 466.72 466.72 466.72 0.00 (0.00%)
2026-06-12 466.74 467.29 461.69 466.68 -0.06 (-0.01%)
2026-06-11 447.85 469.58 447.85 469.58 +21.73 (+4.85%)
2026-06-10 467.00 467.00 447.83 447.83 -19.18 (-4.11%)
2026-06-09 477.63 480.65 468.80 468.80 -8.83 (-1.85%)
2026-06-08 480.84 480.84 474.94 478.93 -1.91 (-0.40%)
2026-06-07 479.02 479.02 478.00 478.00 -1.02 (-0.21%)
2026-06-06 479.21 479.21 479.21 479.21 0.00 (0.00%)
2026-06-05 494.07 494.61 477.82 479.02 -15.05 (-3.05%)
2026-06-04 493.26 499.52 492.17 494.55 +1.29 (+0.26%)
2026-06-03 494.93 496.30 490.64 492.08 -2.84 (-0.57%)
2026-06-02 496.06 501.60 495.05 496.25 +0.18 (+0.04%)
2026-06-01 502.20 502.20 492.20 495.99 -6.21 (-1.24%)
2026-05-31 501.80 501.80 501.80 501.80 0.00 (0.00%)
2026-05-30 502.14 502.14 502.14 502.14 0.00 (0.00%)
2026-05-29 497.19 505.44 497.04 502.12 +4.93 (+0.99%)
2026-05-28 491.86 498.79 483.72 496.96 +5.11 (+1.04%)
2026-05-27 499.82 499.82 489.48 492.96 -6.86 (-1.37%)
2026-05-26 504.30 504.30 496.74 499.01 -5.30 (-1.05%)
2026-05-25 505.14 505.94 503.79 505.94 +0.81 (+0.16%)