OUNCEINSIGHT
GOLD MARKET INTELLIGENCE
SPOT GOLD
$ 4,341.94/OUNCE
Open Account
…
OUNCEINSIGHT
per USD/Lbs Aug 8, 2026 · 10:26 AM · Riyadh time
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026-08-08 | 86.50 | 86.50 | 86.50 | 86.50 | 0.00% |
| 2026-08-07 | 86.50 | 86.50 | 86.50 | 86.50 | 0.00% |
| 2026-08-06 | 86.35 | 86.50 | 86.35 | 86.50 | +0.17% |
| 2026-08-05 | 86.30 | 86.35 | 86.30 | 86.35 | +0.06% |
| 2026-08-04 | 86.60 | 86.60 | 86.30 | 86.30 | -0.35% |
| 2026-08-03 | 86.60 | 86.60 | 86.60 | 86.60 | 0.00% |
| 2026-08-02 | 86.60 | 86.60 | 86.60 | 86.60 | 0.00% |
| 2026-08-01 | 86.60 | 86.60 | 86.60 | 86.60 | 0.00% |
| 2026-07-31 | 86.60 | 86.60 | 86.60 | 86.60 | 0.00% |
| 2026-07-30 | 86.60 | 86.60 | 86.60 | 86.60 | 0.00% |
| 2026-07-29 | 86.45 | 86.60 | 86.45 | 86.60 | +0.17% |
| 2026-07-28 | 86.30 | 86.45 | 86.30 | 86.45 | +0.17% |
| 2026-07-27 | 86.05 | 86.30 | 86.05 | 86.30 | +0.29% |
| 2026-07-26 | 86.05 | 86.05 | 86.05 | 86.05 | 0.00% |
| 2026-07-25 | 86.05 | 86.05 | 86.05 | 86.05 | 0.00% |
| 2026-07-24 | 85.85 | 86.05 | 85.85 | 86.05 | +0.23% |
| 2026-07-23 | 85.70 | 85.85 | 85.70 | 85.85 | +0.18% |
| 2026-07-22 | 85.55 | 85.70 | 85.55 | 85.70 | +0.18% |
| 2026-07-21 | 85.55 | 85.55 | 85.55 | 85.55 | 0.00% |
| 2026-07-20 | 85.70 | 85.70 | 85.55 | 85.55 | -0.18% |
| 2026-07-19 | 85.70 | 85.70 | 85.70 | 85.70 | 0.00% |
| 2026-07-18 | 85.45 | 85.70 | 85.45 | 85.70 | +0.29% |
| 2026-07-17 | 85.25 | 85.45 | 85.25 | 85.45 | +0.23% |
| 2026-07-16 | 85.25 | 85.25 | 85.25 | 85.25 | 0.00% |
| 2026-07-15 | 85.15 | 85.25 | 85.15 | 85.25 | +0.12% |
| 2026-07-14 | 85.60 | 85.60 | 85.15 | 85.15 | -0.53% |
| 2026-07-13 | 85.75 | 85.75 | 85.60 | 85.60 | -0.17% |
| 2026-07-12 | 85.75 | 85.75 | 85.75 | 85.75 | 0.00% |
| 2026-07-11 | 85.75 | 85.75 | 85.75 | 85.75 | 0.00% |
| 2026-07-10 | 85.55 | 85.75 | 85.55 | 85.75 | +0.23% |
| 2026-07-09 | 85.55 | 85.55 | 85.55 | 85.55 | 0.00% |
| 2026-07-08 | 85.70 | 85.70 | 85.55 | 85.55 | -0.18% |
| 2026-07-07 | 85.50 | 85.70 | 85.50 | 85.70 | +0.23% |
| 2026-07-06 | 85.70 | 85.70 | 85.50 | 85.50 | -0.23% |
| 2026-07-05 | 85.70 | 85.70 | 85.70 | 85.70 | 0.00% |
| 2026-07-04 | 85.70 | 85.70 | 85.70 | 85.70 | 0.00% |
| 2026-07-03 | 85.70 | 85.70 | 85.70 | 85.70 | 0.00% |
| 2026-07-02 | 86.05 | 86.05 | 85.70 | 85.70 | -0.41% |
| 2026-07-01 | 85.50 | 86.05 | 85.50 | 86.05 | +0.64% |
| 2026-06-30 | 85.25 | 85.50 | 85.10 | 85.50 | +0.29% |
| 2026-06-29 | 85.25 | 85.25 | 85.25 | 85.25 | 0.00% |
| 2026-06-28 | 85.25 | 85.25 | 85.25 | 85.25 | 0.00% |
| 2026-06-27 | 85.50 | 85.50 | 85.25 | 85.25 | -0.29% |
| 2026-06-26 | 85.75 | 85.75 | 85.50 | 85.50 | -0.29% |
| 2026-06-25 | 85.50 | 85.75 | 85.50 | 85.75 | +0.29% |
| 2026-06-24 | 85.75 | 85.75 | 85.50 | 85.50 | -0.29% |
| 2026-06-23 | 85.75 | 85.75 | 85.75 | 85.75 | 0.00% |
| 2026-06-22 | 86.10 | 86.10 | 85.75 | 85.75 | -0.41% |
| 2026-06-21 | 86.10 | 86.10 | 86.10 | 86.10 | 0.00% |
| 2026-06-20 | 86.10 | 86.10 | 86.10 | 86.10 | 0.00% |
| 2026-06-19 | 85.55 | 86.10 | 85.55 | 86.10 | +0.64% |
| 2026-06-18 | 85.80 | 85.80 | 85.55 | 85.55 | -0.29% |
| 2026-06-17 | 85.65 | 85.80 | 85.65 | 85.80 | +0.18% |
| 2026-06-16 | 85.35 | 85.65 | 85.35 | 85.65 | +0.35% |
| 2026-06-15 | 85.35 | 85.35 | 85.35 | 85.35 | 0.00% |
| 2026-06-14 | 85.35 | 85.35 | 85.35 | 85.35 | 0.00% |
| 2026-06-13 | 85.70 | 85.70 | 85.35 | 85.35 | -0.41% |
| 2026-06-12 | 85.05 | 85.70 | 85.00 | 85.70 | +0.76% |
| 2026-06-11 | 85.70 | 85.70 | 85.05 | 85.05 | -0.76% |
| 2026-06-10 | 85.70 | 85.70 | 85.30 | 85.70 | 0.00% |
Last 60 trading days. Full year window powers the high/low above.