OUNCEINSIGHT
GOLD MARKET INTELLIGENCE
SPOT GOLD
$ 4,341.94/OUNCE
Open Account
…
OUNCEINSIGHT
per USD/T Aug 8, 2026 · 10:29 AM · Riyadh time
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026-08-08 | 94.45 | 94.45 | 94.45 | 94.45 | 0.00% |
| 2026-08-07 | 95.28 | 95.28 | 94.45 | 94.45 | -0.87% |
| 2026-08-06 | 93.91 | 95.28 | 93.91 | 95.28 | +1.46% |
| 2026-08-05 | 93.70 | 93.91 | 93.70 | 93.91 | +0.22% |
| 2026-08-04 | 93.66 | 93.70 | 93.66 | 93.70 | +0.04% |
| 2026-08-03 | 98.00 | 98.00 | 93.66 | 93.66 | -4.43% |
| 2026-08-02 | 98.00 | 98.00 | 98.00 | 98.00 | 0.00% |
| 2026-08-01 | 98.00 | 98.00 | 98.00 | 98.00 | 0.00% |
| 2026-07-31 | 98.25 | 98.25 | 98.00 | 98.00 | -0.25% |
| 2026-07-30 | 98.27 | 98.27 | 98.25 | 98.25 | -0.02% |
| 2026-07-29 | 98.30 | 98.30 | 98.27 | 98.27 | -0.03% |
| 2026-07-28 | 98.35 | 98.35 | 98.30 | 98.30 | -0.05% |
| 2026-07-27 | 98.42 | 98.42 | 98.35 | 98.35 | -0.07% |
| 2026-07-26 | 98.42 | 98.42 | 98.42 | 98.42 | 0.00% |
| 2026-07-25 | 98.42 | 98.42 | 98.42 | 98.42 | 0.00% |
| 2026-07-24 | 98.47 | 98.47 | 98.42 | 98.42 | -0.05% |
| 2026-07-23 | 98.38 | 98.47 | 98.38 | 98.47 | +0.09% |
| 2026-07-22 | 98.65 | 98.65 | 98.38 | 98.38 | -0.27% |
| 2026-07-21 | 98.70 | 98.70 | 98.65 | 98.65 | -0.05% |
| 2026-07-20 | 98.88 | 98.88 | 98.70 | 98.70 | -0.18% |
| 2026-07-19 | 98.88 | 98.88 | 98.88 | 98.88 | 0.00% |
| 2026-07-18 | 98.88 | 98.88 | 98.88 | 98.88 | 0.00% |
| 2026-07-17 | 98.81 | 98.88 | 98.81 | 98.88 | +0.07% |
| 2026-07-16 | 98.88 | 98.88 | 98.81 | 98.81 | -0.07% |
| 2026-07-15 | 98.92 | 98.92 | 98.88 | 98.88 | -0.04% |
| 2026-07-14 | 98.31 | 98.92 | 98.31 | 98.92 | +0.62% |
| 2026-07-13 | 98.72 | 98.72 | 98.31 | 98.31 | -0.42% |
| 2026-07-12 | 98.72 | 98.72 | 98.72 | 98.72 | 0.00% |
| 2026-07-11 | 98.72 | 98.72 | 98.72 | 98.72 | 0.00% |
| 2026-07-10 | 98.57 | 98.72 | 98.57 | 98.72 | +0.15% |
| 2026-07-09 | 98.86 | 98.86 | 98.57 | 98.57 | -0.29% |
| 2026-07-08 | 98.02 | 98.86 | 98.02 | 98.86 | +0.86% |
| 2026-07-07 | 98.30 | 98.30 | 98.02 | 98.02 | -0.28% |
| 2026-07-06 | 98.25 | 98.30 | 98.25 | 98.30 | +0.05% |
| 2026-07-05 | 98.25 | 98.25 | 98.25 | 98.25 | 0.00% |
| 2026-07-04 | 98.25 | 98.25 | 98.25 | 98.25 | 0.00% |
| 2026-07-03 | 98.25 | 98.25 | 98.25 | 98.25 | 0.00% |
| 2026-07-02 | 98.36 | 98.36 | 98.25 | 98.25 | -0.11% |
| 2026-07-01 | 100.20 | 100.20 | 98.36 | 98.36 | -1.84% |
| 2026-06-30 | 100.26 | 100.26 | 100.20 | 100.20 | -0.06% |
| 2026-06-29 | 100.33 | 100.33 | 100.26 | 100.26 | -0.07% |
| 2026-06-28 | 100.33 | 100.33 | 100.33 | 100.33 | 0.00% |
| 2026-06-27 | 100.33 | 100.33 | 100.33 | 100.33 | 0.00% |
| 2026-06-26 | 100.37 | 100.37 | 100.33 | 100.33 | -0.04% |
| 2026-06-25 | 100.52 | 100.52 | 100.37 | 100.37 | -0.15% |
| 2026-06-24 | 100.53 | 100.53 | 100.53 | 100.53 | 0.00% |
| 2026-06-23 | 100.78 | 100.78 | 100.53 | 100.53 | -0.25% |
| 2026-06-22 | 101.14 | 101.14 | 100.78 | 100.78 | -0.36% |
| 2026-06-21 | 101.14 | 101.14 | 101.14 | 101.14 | 0.00% |
| 2026-06-20 | 101.14 | 101.14 | 101.14 | 101.14 | 0.00% |
| 2026-06-19 | 101.14 | 101.14 | 101.14 | 101.14 | 0.00% |
| 2026-06-18 | 101.28 | 101.28 | 101.14 | 101.14 | -0.14% |
| 2026-06-17 | 101.66 | 101.66 | 101.28 | 101.28 | -0.37% |
| 2026-06-16 | 101.94 | 101.94 | 101.66 | 101.66 | -0.27% |
| 2026-06-15 | 101.62 | 101.94 | 101.62 | 101.94 | +0.31% |
| 2026-06-14 | 101.62 | 101.62 | 101.62 | 101.62 | 0.00% |
| 2026-06-13 | 101.62 | 101.62 | 101.62 | 101.62 | 0.00% |
| 2026-06-12 | 101.60 | 101.62 | 101.60 | 101.62 | +0.02% |
| 2026-06-11 | 101.70 | 101.70 | 101.60 | 101.60 | -0.10% |
| 2026-06-10 | 101.37 | 101.70 | 101.37 | 101.70 | +0.33% |
Last 60 trading days. Full year window powers the high/low above.