OUNCEINSIGHT
استخبارات سوق الذهب
سعر الذهب الفوري
$ 4,098.90/أونصة
افتح حساب
OUNCEINSIGHT
OHLC اليومي للذهب الفوري (دولار/أونصة) مأخوذ مباشرة من gold_spot_prices.
| التاريخ | افتتاح | أعلى | أدنى | إغلاق | النطاق | RSI(14) |
|---|---|---|---|---|---|---|
| 2026-06-23 | $ 4191.63 | $ 4202.55 | $ 4090.75 | $ 4098.90 | 111.80 | 36.5 |
| 2026-06-22 | $ 4143.61 | $ 4220.82 | $ 4136.30 | $ 4187.71 | 84.52 | 41.5 |
| 2026-06-21 | $ 4142.13 | $ 4164.76 | $ 4136.74 | $ 4140.43 | 28.02 | 32.5 |
| 2026-06-19 | $ 4210.05 | $ 4213.66 | $ 4120.89 | $ 4160.26 | 92.77 | 33.6 |
| 2026-06-18 | $ 4258.87 | $ 4330.39 | $ 4187.23 | $ 4188.45 | 143.16 | 34.0 |
| 2026-06-17 | $ 4334.03 | $ 4382.85 | $ 4219.05 | $ 4277.92 | 163.80 | 37.3 |
| 2026-06-16 | $ 4308.12 | $ 4355.35 | $ 4303.45 | $ 4331.08 | 51.90 | 37.2 |
| 2026-06-15 | $ 4222.50 | $ 4372.86 | $ 4219.33 | $ 4315.78 | 153.53 | 36.1 |
| 2026-06-14 | $ 4269.12 | $ 4308.93 | $ 4262.79 | $ 4294.19 | 46.14 | 37.8 |
| 2026-06-12 | $ 4215.13 | $ 4246.53 | $ 4170.02 | $ 4219.32 | 76.51 | 35.7 |
| 2026-06-11 | $ 4075.10 | $ 4220.25 | $ 4023.55 | $ 4220.11 | 196.70 | 32.7 |
| 2026-06-10 | $ 4222.15 | $ 4228.48 | $ 4023.96 | $ 4047.20 | 204.52 | 15.2 |
| 2026-06-09 | $ 4331.26 | $ 4363.50 | $ 4219.19 | $ 4222.10 | 144.31 | 19.6 |
| 2026-06-08 | $ 4332.21 | $ 4353.62 | $ 4268.99 | $ 4317.95 | 84.63 | 32.0 |
| 2026-06-07 | $ 4329.26 | $ 4347.01 | $ 4310.50 | $ 4343.98 | 36.51 | 31.9 |
| 2026-06-05 | $ 4476.24 | $ 4482.02 | $ 4311.41 | $ 4329.33 | 170.61 | 29.4 |
| 2026-06-04 | $ 4442.83 | $ 4515.55 | $ 4423.79 | $ 4461.83 | 91.76 | 46.9 |
| 2026-06-03 | $ 4489.18 | $ 4500.71 | $ 4426.10 | $ 4457.39 | 74.61 | 38.5 |
| 2026-06-02 | $ 4487.30 | $ 4541.82 | $ 4462.78 | $ 4474.51 | 79.04 | 44.5 |
| 2026-06-01 | $ 4521.91 | $ 4546.44 | $ 4447.12 | $ 4484.55 | 99.32 | 45.0 |
| 2026-05-31 | $ 4539.40 | $ 4545.81 | $ 4519.21 | $ 4539.67 | 26.60 | 50.0 |
| 2026-05-29 | $ 4494.94 | $ 4595.31 | $ 4488.68 | $ 4539.27 | 106.63 | 40.9 |
| 2026-05-28 | $ 4445.56 | $ 4516.68 | $ 4366.82 | $ 4495.22 | 149.86 | 33.7 |
| 2026-05-27 | $ 4507.52 | $ 4538.55 | $ 4401.45 | $ 4447.20 | 137.10 | 27.1 |
| 2026-05-26 | $ 4573.40 | $ 4581.35 | $ 4482.64 | $ 4519.83 | 98.71 | 28.2 |
| 2026-05-25 | $ 4542.00 | $ 4582.34 | $ 4535.99 | $ 4559.66 | 46.35 | 39.1 |
| 2026-05-24 | $ 4535.04 | $ 4579.68 | $ 4534.85 | $ 4567.25 | 44.83 | 38.0 |
| 2026-05-22 | $ 4542.41 | $ 4552.77 | $ 4491.79 | $ 4509.38 | 60.98 | 31.8 |
| 2026-05-21 | $ 4544.30 | $ 4572.71 | $ 4489.59 | $ 4535.56 | 83.12 | 34.6 |
| 2026-05-20 | $ 4482.18 | $ 4552.78 | $ 4453.12 | $ 4546.63 | 99.66 | 36.0 |