OUNCEINSIGHT
استخبارات سوق الذهب
سعر الذهب الفوري
$ 4,098.90/أونصة
افتح حساب
OUNCEINSIGHT
لكل USD/MMBtu Jun 24, 2026 · 5:36 AM · بتوقيت الرياض
| التاريخ | افتتاح | أعلى | أدنى | إغلاق | التغير |
|---|---|---|---|---|---|
| 2026-06-24 | 3.15 | 3.16 | 3.14 | 3.14 | -0.17% |
| 2026-06-23 | 3.23 | 3.28 | 3.14 | 3.15 | -2.55% |
| 2026-06-22 | 3.27 | 3.33 | 3.22 | 3.23 | -1.31% |
| 2026-06-21 | 3.20 | 3.28 | 3.17 | 3.27 | +2.41% |
| 2026-06-20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% |
| 2026-06-19 | 3.21 | 3.25 | 3.19 | 3.20 | -0.41% |
| 2026-06-18 | 3.16 | 3.25 | 3.13 | 3.21 | +1.68% |
| 2026-06-17 | 3.25 | 3.30 | 3.12 | 3.16 | -2.87% |
| 2026-06-16 | 3.16 | 3.27 | 3.13 | 3.25 | +2.94% |
| 2026-06-15 | 3.07 | 3.16 | 3.02 | 3.16 | +3.04% |
| 2026-06-14 | 3.12 | 3.14 | 3.07 | 3.07 | -1.69% |
| 2026-06-13 | 3.14 | 3.14 | 3.12 | 3.12 | -0.67% |
| 2026-06-12 | 3.08 | 3.14 | 3.03 | 3.14 | +2.07% |
| 2026-06-11 | 3.19 | 3.20 | 3.06 | 3.08 | -3.43% |
| 2026-06-10 | 3.14 | 3.25 | 3.07 | 3.19 | +1.63% |
| 2026-06-09 | 3.13 | 3.20 | 3.12 | 3.14 | +0.16% |
| 2026-06-08 | 3.19 | 3.19 | 3.10 | 3.13 | -1.75% |
| 2026-06-07 | 3.23 | 3.23 | 3.17 | 3.18 | -1.37% |
| 2026-06-06 | 3.22 | 3.23 | 3.22 | 3.23 | +0.28% |
| 2026-06-05 | 3.35 | 3.36 | 3.21 | 3.22 | -3.98% |
| 2026-06-04 | 3.24 | 3.37 | 3.21 | 3.36 | +3.52% |
| 2026-06-03 | 3.16 | 3.26 | 3.14 | 3.24 | +2.57% |
| 2026-06-02 | 3.18 | 3.22 | 3.10 | 3.17 | -0.38% |
| 2026-06-01 | 3.33 | 3.39 | 3.16 | 3.18 | -4.69% |
| 2026-05-31 | 3.29 | 3.35 | 3.29 | 3.33 | +1.35% |
| 2026-05-30 | 3.27 | 3.29 | 3.27 | 3.29 | +0.52% |
| 2026-05-29 | 3.29 | 3.38 | 3.27 | 3.27 | -0.47% |
| 2026-05-28 | 3.08 | 3.31 | 3.06 | 3.29 | +6.77% |
| 2026-05-27 | 3.01 | 3.15 | 2.98 | 3.08 | +2.10% |
| 2026-05-26 | 2.91 | 3.01 | 2.87 | 3.01 | +3.62% |
| 2026-05-25 | 2.89 | 2.97 | 2.86 | 2.91 | +0.88% |
| 2026-05-24 | 2.92 | 2.92 | 2.88 | 2.89 | -1.22% |
| 2026-05-23 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% |
| 2026-05-22 | 3.00 | 3.01 | 2.89 | 2.92 | -2.52% |
| 2026-05-21 | 3.04 | 3.06 | 2.98 | 3.00 | -1.41% |
| 2026-05-20 | 3.11 | 3.13 | 2.98 | 3.04 | -2.27% |
| 2026-05-19 | 3.03 | 3.13 | 3.01 | 3.11 | +2.79% |
| 2026-05-18 | 3.02 | 3.09 | 2.96 | 3.03 | +0.26% |
| 2026-05-17 | 2.96 | 3.03 | 2.96 | 3.02 | +2.12% |
| 2026-05-16 | 2.96 | 2.96 | 2.96 | 2.96 | -0.03% |
| 2026-05-15 | 2.93 | 2.98 | 2.91 | 2.96 | +1.17% |
| 2026-05-14 | 2.87 | 2.93 | 2.80 | 2.93 | +2.08% |
| 2026-05-13 | 2.83 | 2.92 | 2.81 | 2.87 | +1.34% |
| 2026-05-12 | 2.92 | 2.94 | 2.80 | 2.83 | -3.18% |
| 2026-05-11 | 2.76 | 2.93 | 2.76 | 2.93 | +6.11% |
| 2026-05-10 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00% |
| 2026-05-09 | 2.75 | 2.80 | 2.75 | 2.76 | +0.29% |
| 2026-05-08 | 2.79 | 2.84 | 2.74 | 2.80 | +0.54% |
| 2026-05-07 | 2.71 | 2.81 | 2.68 | 2.79 | +2.72% |
| 2026-05-06 | 2.77 | 2.79 | 2.69 | 2.72 | -1.94% |
| 2026-05-05 | 2.85 | 2.86 | 2.76 | 2.77 | -2.80% |
| 2026-05-04 | 2.83 | 2.88 | 2.77 | 2.85 | +0.75% |
| 2026-05-03 | 2.78 | 2.83 | 2.78 | 2.83 | +1.73% |
| 2026-05-02 | 2.79 | 2.79 | 2.78 | 2.78 | -0.32% |
| 2026-05-01 | 2.76 | 2.82 | 2.75 | 2.79 | +1.08% |
| 2026-04-30 | 2.64 | 2.79 | 2.59 | 2.76 | +4.61% |
| 2026-04-29 | 2.68 | 2.69 | 2.62 | 2.64 | -1.63% |
| 2026-04-28 | 2.73 | 2.74 | 2.67 | 2.68 | -1.64% |
| 2026-04-27 | 2.52 | 2.73 | 2.50 | 2.73 | +8.26% |
| 2026-04-26 | 2.52 | 2.53 | 2.50 | 2.52 | -0.19% |
آخر 60 يوم تداول. نافذة السنة الكاملة تُغذّي أعلى/أدنى أعلاه.