OUNCEINSIGHT
استخبارات سوق الذهب
سعر الذهب الفوري
$ 4,341.94/أونصة
افتح حساب
…
OUNCEINSIGHT
لكل Index Points Aug 8, 2026 · 9:30 AM · بتوقيت الرياض
| التاريخ | افتتاح | أعلى | أدنى | إغلاق | التغير |
|---|---|---|---|---|---|
| 2026-08-08 | 668.59 | 668.59 | 668.59 | 668.59 | 0.00% |
| 2026-08-07 | 662.23 | 670.40 | 662.10 | 668.59 | +0.96% |
| 2026-08-06 | 655.08 | 666.20 | 652.13 | 662.23 | +1.09% |
| 2026-08-05 | 652.46 | 656.97 | 644.90 | 655.08 | +0.40% |
| 2026-08-04 | 668.73 | 673.35 | 648.20 | 652.46 | -2.43% |
| 2026-08-03 | 686.15 | 686.15 | 652.90 | 668.73 | -2.54% |
| 2026-08-02 | 686.15 | 686.15 | 686.15 | 686.15 | 0.00% |
| 2026-08-01 | 686.15 | 686.15 | 686.15 | 686.15 | 0.00% |
| 2026-07-31 | 683.74 | 689.50 | 675.55 | 686.15 | +0.35% |
| 2026-07-30 | 687.00 | 690.44 | 680.75 | 683.74 | -0.47% |
| 2026-07-29 | 666.87 | 688.75 | 666.87 | 687.00 | +3.02% |
| 2026-07-28 | 677.90 | 677.90 | 660.75 | 666.87 | -1.63% |
| 2026-07-27 | 700.89 | 700.89 | 673.45 | 677.90 | -3.28% |
| 2026-07-26 | 700.89 | 700.89 | 700.89 | 700.89 | 0.00% |
| 2026-07-25 | 700.89 | 700.89 | 700.89 | 700.89 | 0.00% |
| 2026-07-24 | 712.99 | 712.99 | 693.65 | 700.89 | -1.70% |
| 2026-07-23 | 696.57 | 715.45 | 696.57 | 712.99 | +2.36% |
| 2026-07-22 | 687.09 | 698.03 | 687.09 | 696.57 | +1.38% |
| 2026-07-21 | 678.72 | 688.15 | 678.18 | 687.09 | +1.23% |
| 2026-07-20 | 673.94 | 682.38 | 671.55 | 678.72 | +0.71% |
| 2026-07-19 | 673.94 | 673.94 | 673.94 | 673.94 | 0.00% |
| 2026-07-18 | 673.94 | 673.94 | 673.94 | 673.94 | 0.00% |
| 2026-07-17 | 661.63 | 673.94 | 660.45 | 673.94 | +1.86% |
| 2026-07-16 | 664.48 | 668.18 | 658.65 | 661.63 | -0.43% |
| 2026-07-15 | 661.96 | 667.40 | 656.50 | 664.48 | +0.38% |
| 2026-07-14 | 657.16 | 667.56 | 656.50 | 661.96 | +0.73% |
| 2026-07-13 | 635.05 | 657.16 | 635.05 | 657.16 | +3.48% |
| 2026-07-12 | 635.05 | 635.05 | 635.05 | 635.05 | 0.00% |
| 2026-07-11 | 635.05 | 635.05 | 635.05 | 635.05 | 0.00% |
| 2026-07-10 | 639.77 | 639.77 | 627.90 | 635.05 | -0.74% |
| 2026-07-09 | 646.68 | 648.13 | 631.10 | 639.77 | -1.07% |
| 2026-07-08 | 631.43 | 655.85 | 631.43 | 646.68 | +2.42% |
| 2026-07-07 | 626.77 | 637.15 | 624.65 | 631.43 | +0.74% |
| 2026-07-06 | 617.12 | 627.00 | 611.10 | 626.77 | +1.56% |
| 2026-07-05 | 617.12 | 617.12 | 617.12 | 617.12 | 0.00% |
| 2026-07-04 | 617.12 | 617.12 | 617.12 | 617.12 | 0.00% |
| 2026-07-03 | 617.12 | 617.12 | 617.12 | 617.12 | 0.00% |
| 2026-07-02 | 617.44 | 617.44 | 612.45 | 617.12 | -0.05% |
| 2026-07-01 | 619.45 | 621.01 | 611.90 | 617.44 | -0.32% |
| 2026-06-30 | 618.97 | 623.48 | 610.00 | 619.45 | +0.08% |
| 2026-06-29 | 616.27 | 620.83 | 615.25 | 618.97 | +0.44% |
| 2026-06-28 | 616.27 | 616.27 | 616.27 | 616.27 | 0.00% |
| 2026-06-27 | 616.27 | 616.27 | 616.27 | 616.27 | 0.00% |
| 2026-06-26 | 626.96 | 626.96 | 613.50 | 616.27 | -1.71% |
| 2026-06-25 | 611.89 | 627.65 | 611.89 | 626.96 | +2.46% |
| 2026-06-24 | 629.19 | 629.19 | 612.90 | 613.50 | -2.49% |
| 2026-06-23 | 635.25 | 635.82 | 621.40 | 629.19 | -0.95% |
| 2026-06-22 | 642.20 | 642.39 | 632.25 | 635.25 | -1.08% |
| 2026-06-21 | 642.20 | 642.20 | 642.20 | 642.20 | 0.00% |
| 2026-06-20 | 642.20 | 642.20 | 642.20 | 642.20 | 0.00% |
| 2026-06-19 | 642.20 | 642.20 | 642.20 | 642.20 | 0.00% |
| 2026-06-18 | 647.13 | 647.13 | 630.60 | 642.20 | -0.76% |
| 2026-06-17 | 642.64 | 651.30 | 640.95 | 647.13 | +0.70% |
| 2026-06-16 | 653.94 | 654.82 | 639.75 | 642.64 | -1.73% |
| 2026-06-15 | 667.19 | 667.19 | 650.90 | 653.94 | -1.99% |
| 2026-06-14 | 667.19 | 667.19 | 667.19 | 667.19 | 0.00% |
| 2026-06-13 | 667.19 | 667.19 | 667.19 | 667.19 | 0.00% |
| 2026-06-12 | 676.67 | 676.67 | 662.48 | 667.19 | -1.40% |
| 2026-06-11 | 685.39 | 691.87 | 671.05 | 676.67 | -1.27% |
| 2026-06-10 | 682.13 | 694.75 | 679.21 | 685.39 | +0.48% |
آخر 60 يوم تداول. نافذة السنة الكاملة تُغذّي أعلى/أدنى أعلاه.