Egypt — Local Gold Price History

Daily OHLC for retail gold prices in Egypt (EGP) · sourced directly from raw_gold_price_history.

Prix actuel

6,102.25

EGP / gram · 22K · 2026-06-23

Variation 24h

-1.94%

Variation 7j

-6.42%

Variation 30j

-14.59%

Plage 52 semaines

6,102 → 7,511

Plus haut enregistré

7,511.17

2026-04-13

Egypt 22K · EGP per gram · Quotidien

Dernière mise à jour: Jun 23, 2026 · 9:00 PM · Heure du Caire

6102.25 EGP

-121.00 (-1.94%)

9h ago

Volatilité & drawdown (1 an) (66 jours)

Drawdown max

-18.76%

Chute du sommet au creux sur 1 an

Volatilité annualisée

15.23%

Écart-type des rendements logarithmiques quotidiens × √252

Grands mouvements quotidiens

Nombre de jours avec |Δ| ≥ 2 % sur 1 an

Daily Data — last 30 days

Date	Open	High	Low	Close	Day Change
2026-06-23	6128.83	6128.83	6102.25	6102.25	-26.58 (-0.43%)
2026-06-22	6296.58	6296.58	6217.75	6223.25	-73.33 (-1.16%)
2026-06-21	6275.50	6275.50	6259.92	6259.92	-15.58 (-0.25%)
2026-06-20	6337.83	6337.83	6296.58	6306.67	-31.17 (-0.49%)
2026-06-19	6316.75	6327.75	6259.92	6327.75	+11.00 (+0.17%)
2026-06-18	6443.25	6443.25	6369.92	6374.50	-68.75 (-1.07%)
2026-06-17	6495.50	6536.75	6432.25	6432.25	-63.25 (-0.97%)
2026-06-16	6578.92	6600.00	6516.58	6521.17	-57.75 (-0.88%)
2026-06-15	6589.92	6626.58	6563.33	6563.33	-26.58 (-0.40%)
2026-06-14	6526.67	6553.25	6526.67	6553.25	+26.58 (+0.41%)
2026-06-13	6553.25	6578.92	6553.25	6578.92	+25.67 (+0.39%)
2026-06-12	6568.83	6568.83	6511.08	6542.25	-26.58 (-0.40%)
2026-06-11	6385.50	6578.92	6337.83	6563.33	+177.83 (+2.78%)
2026-06-10	6542.25	6542.25	6358.92	6358.92	-183.33 (-2.80%)
2026-06-09	6725.58	6725.58	6652.25	6652.25	-73.33 (-1.09%)
2026-06-08	6720.08	6752.17	6704.50	6741.17	+21.08 (+0.31%)
2026-06-07	6773.25	6773.25	6746.67	6746.67	-26.58 (-0.39%)
2026-06-06	6746.67	6793.42	6746.67	6783.33	+36.67 (+0.54%)
2026-06-05	6940.08	6940.08	6756.75	6756.75	-183.33 (-2.64%)
2026-06-04	6919.92	6972.17	6919.92	6945.58	+25.67 (+0.37%)
2026-06-03	6930.00	6935.50	6908.92	6914.42	-15.58 (-0.22%)
2026-06-02	7050.08	7050.08	6966.67	6972.17	-77.92 (-1.11%)
2026-06-01	7050.08	7050.08	6976.75	7008.83	-41.25 (-0.59%)
2026-05-31	7092.25	7097.75	7092.25	7097.75	+5.50 (+0.08%)
2026-05-30	7086.75	7086.75	7086.75	7086.75	0.00 (0.00%)
2026-05-29	7103.25	7107.83	7082.17	7097.75	-5.50 (-0.08%)
2026-05-28	7029.92	7103.25	7008.83	7092.25	+62.33 (+0.89%)
2026-05-27	7092.25	7092.25	7071.17	7071.17	-21.08 (-0.30%)
2026-05-26	7155.50	7155.50	7118.83	7118.83	-36.67 (-0.51%)
2026-05-25	7165.58	7196.75	7165.58	7186.67	+21.08 (+0.29%)