OUNCEINSIGHT
GOLD MARKET INTELLIGENCE
SPOT GOLD
$ 4,098.90/ONCE
Open Account
OUNCEINSIGHT
Daily OHLC for retail gold prices in
Egypt
(EGP)
· sourced directly from raw_gold_price_history.
| Date | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|
| 2026-06-22 | 6869.00 | 6869.00 | 6657.00 | 6657.00 | -212.00 (-3.09%) |
| 2026-06-15 | 7189.00 | 7229.00 | 6829.00 | 6829.00 | -360.00 (-5.01%) |
| 2026-06-08 | 7331.00 | 7366.00 | 6914.00 | 7149.00 | -182.00 (-2.48%) |
| 2026-06-01 | 7691.00 | 7691.00 | 7360.00 | 7360.00 | -331.00 (-4.30%) |
| 2026-05-25 | 7817.00 | 7851.00 | 7646.00 | 7743.00 | -74.00 (-0.95%) |
| 2026-05-18 | 7874.00 | 7874.00 | 7760.00 | 7794.00 | -80.00 (-1.02%) |
| 2026-05-11 | 7977.00 | 8011.00 | 7817.00 | 7863.00 | -114.00 (-1.43%) |
| 2026-05-06 | 7966.00 | 8057.00 | 7943.00 | 8000.00 | +34.00 (+0.43%) |
| 2026-04-27 | 7994.00 | 8000.00 | 7857.00 | 7874.00 | -120.00 (-1.50%) |
| 2026-04-20 | 8000.00 | 8040.00 | 7931.00 | 8000.00 | 0.00 (0.00%) |
| 2026-04-13 | 8149.00 | 8194.00 | 7989.00 | 8029.00 | -120.00 (-1.47%) |
| 2026-04-11 | 8165.00 | 8177.00 | 8165.00 | 8177.00 | +12.00 (+0.15%) |