OUNCEINSIGHT
استخبارات سوق الذهب
سعر الذهب الفوري
$ 4,098.90/أونصة
افتح حساب
OUNCEINSIGHT
لكل USD/Bbl Jun 24, 2026 · 6:51 AM · بتوقيت القاهرة
| التاريخ | افتتاح | أعلى | أدنى | إغلاق | التغير |
|---|---|---|---|---|---|
| 2026-06-24 | 72.71 | 73.11 | 72.15 | 72.62 | -0.12% |
| 2026-06-23 | 74.21 | 74.27 | 72.52 | 72.71 | -2.02% |
| 2026-06-22 | 77.69 | 77.78 | 73.30 | 74.20 | -4.49% |
| 2026-06-21 | 77.33 | 79.02 | 77.33 | 77.78 | +0.58% |
| 2026-06-20 | 77.33 | 77.33 | 77.33 | 77.33 | +0.01% |
| 2026-06-19 | 76.12 | 78.30 | 75.78 | 77.33 | +1.58% |
| 2026-06-18 | 76.07 | 76.88 | 73.56 | 76.18 | +0.14% |
| 2026-06-17 | 76.44 | 78.93 | 74.59 | 76.01 | -0.56% |
| 2026-06-16 | 81.43 | 81.46 | 75.53 | 76.58 | -5.96% |
| 2026-06-15 | 80.87 | 81.60 | 79.75 | 81.50 | +0.79% |
| 2026-06-14 | 84.88 | 84.88 | 80.75 | 80.86 | -4.74% |
| 2026-06-13 | 84.29 | 84.88 | 84.29 | 84.88 | +0.70% |
| 2026-06-12 | 86.10 | 87.05 | 83.35 | 84.29 | -2.10% |
| 2026-06-11 | 92.37 | 92.67 | 85.27 | 86.10 | -6.78% |
| 2026-06-10 | 89.15 | 93.56 | 87.45 | 92.65 | +3.92% |
| 2026-06-09 | 91.22 | 91.39 | 86.04 | 89.11 | -2.31% |
| 2026-06-08 | 92.76 | 95.09 | 90.59 | 91.36 | -1.51% |
| 2026-06-07 | 90.54 | 93.56 | 90.54 | 92.75 | +2.44% |
| 2026-06-06 | 90.25 | 90.54 | 90.25 | 90.54 | +0.32% |
| 2026-06-05 | 92.97 | 93.51 | 89.72 | 90.25 | -2.93% |
| 2026-06-04 | 95.38 | 95.70 | 91.92 | 93.03 | -2.46% |
| 2026-06-03 | 94.28 | 96.97 | 94.22 | 95.27 | +1.06% |
| 2026-06-02 | 91.82 | 96.03 | 90.21 | 94.80 | +3.24% |
| 2026-06-01 | 89.40 | 94.58 | 89.12 | 91.94 | +2.85% |
| 2026-05-31 | 87.36 | 89.97 | 87.36 | 89.40 | +2.33% |
| 2026-05-30 | 87.76 | 87.76 | 87.36 | 87.36 | -0.46% |
| 2026-05-29 | 88.38 | 88.95 | 86.34 | 87.76 | -0.70% |
| 2026-05-28 | 90.21 | 92.44 | 87.81 | 88.45 | -1.95% |
| 2026-05-27 | 93.40 | 93.40 | 87.88 | 90.07 | -3.57% |
| 2026-05-26 | 90.97 | 94.58 | 90.97 | 93.32 | +2.58% |
| 2026-05-25 | 92.06 | 92.55 | 89.46 | 90.98 | -1.18% |
| 2026-05-24 | 97.00 | 97.00 | 91.39 | 91.91 | -5.25% |
| 2026-05-23 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00% |
| 2026-05-22 | 97.79 | 99.18 | 94.83 | 97.00 | -0.80% |
| 2026-05-21 | 98.88 | 102.51 | 95.94 | 97.77 | -1.13% |
| 2026-05-20 | 103.95 | 104.35 | 97.00 | 98.95 | -4.81% |
| 2026-05-19 | 102.32 | 104.73 | 102.18 | 103.87 | +1.51% |
| 2026-05-18 | 106.66 | 109.30 | 102.33 | 102.43 | -3.96% |
| 2026-05-17 | 105.42 | 107.12 | 105.01 | 106.66 | +1.17% |
| 2026-05-16 | 105.66 | 105.66 | 105.42 | 105.42 | -0.23% |
| 2026-05-15 | 101.97 | 106.00 | 101.64 | 105.66 | +3.62% |
| 2026-05-14 | 101.00 | 102.26 | 99.47 | 101.95 | +0.94% |
| 2026-05-13 | 102.04 | 103.62 | 100.58 | 101.06 | -0.96% |
| 2026-05-12 | 98.14 | 102.64 | 98.10 | 102.11 | +4.05% |
| 2026-05-11 | 95.42 | 99.70 | 95.42 | 98.03 | +2.73% |
| 2026-05-10 | 95.42 | 95.42 | 95.42 | 95.42 | 0.00% |
| 2026-05-09 | 94.68 | 95.83 | 94.68 | 95.42 | +0.78% |
| 2026-05-08 | 96.96 | 97.19 | 93.93 | 95.83 | -1.16% |
| 2026-05-07 | 95.93 | 98.40 | 89.94 | 96.92 | +1.03% |
| 2026-05-06 | 99.89 | 101.27 | 88.94 | 95.92 | -3.98% |
| 2026-05-05 | 104.90 | 105.27 | 99.45 | 99.74 | -4.92% |
| 2026-05-04 | 101.77 | 107.27 | 100.22 | 105.00 | +3.18% |
| 2026-05-03 | 101.94 | 101.94 | 99.97 | 101.72 | -0.21% |
| 2026-05-02 | 102.50 | 102.50 | 101.94 | 101.94 | -0.55% |
| 2026-05-01 | 105.70 | 106.55 | 99.39 | 102.48 | -3.05% |
| 2026-04-30 | 107.98 | 110.76 | 103.49 | 105.77 | -2.04% |
| 2026-04-29 | 99.35 | 109.12 | 98.49 | 107.97 | +8.68% |
| 2026-04-28 | 96.66 | 101.85 | 96.33 | 99.37 | +2.80% |
| 2026-04-27 | 96.16 | 97.54 | 94.40 | 96.75 | +0.61% |
| 2026-04-26 | 94.40 | 96.65 | 94.40 | 96.17 | +1.87% |
آخر 60 يوم تداول. نافذة السنة الكاملة تُغذّي أعلى/أدنى أعلاه.