OUNCEINSIGHT
استخبارات سوق الذهب
سعر الذهب الفوري
$ 4,341.94/أونصة
افتح حساب
…
OUNCEINSIGHT
لكل Index Points Aug 8, 2026 · 10:30 AM · بتوقيت القاهرة
| التاريخ | افتتاح | أعلى | أدنى | إغلاق | التغير |
|---|---|---|---|---|---|
| 2026-08-08 | 483.11 | 488.07 | 483.11 | 488.07 | +1.03% |
| 2026-08-07 | 479.85 | 483.11 | 479.85 | 483.11 | +0.68% |
| 2026-08-06 | 478.45 | 479.85 | 478.45 | 479.85 | +0.29% |
| 2026-08-05 | 486.74 | 486.74 | 478.45 | 478.45 | -1.70% |
| 2026-08-04 | 493.18 | 493.18 | 486.74 | 486.74 | -1.31% |
| 2026-08-03 | 493.18 | 493.18 | 493.18 | 493.18 | 0.00% |
| 2026-08-02 | 493.18 | 493.18 | 493.18 | 493.18 | 0.00% |
| 2026-08-01 | 492.30 | 493.18 | 492.30 | 493.18 | +0.18% |
| 2026-07-31 | 493.57 | 493.57 | 492.30 | 492.30 | -0.26% |
| 2026-07-30 | 485.45 | 493.57 | 485.45 | 493.57 | +1.67% |
| 2026-07-29 | 490.91 | 490.91 | 485.45 | 485.45 | -1.11% |
| 2026-07-28 | 506.34 | 506.34 | 490.91 | 490.91 | -3.05% |
| 2026-07-27 | 506.34 | 506.34 | 506.34 | 506.34 | 0.00% |
| 2026-07-26 | 506.34 | 506.34 | 506.34 | 506.34 | 0.00% |
| 2026-07-25 | 512.05 | 512.05 | 506.34 | 506.34 | -1.12% |
| 2026-07-24 | 504.01 | 512.05 | 504.01 | 512.05 | +1.60% |
| 2026-07-23 | 497.20 | 504.01 | 497.20 | 504.01 | +1.37% |
| 2026-07-22 | 490.98 | 497.20 | 490.98 | 497.20 | +1.27% |
| 2026-07-21 | 488.44 | 490.98 | 488.44 | 490.98 | +0.52% |
| 2026-07-20 | 480.72 | 488.44 | 480.72 | 488.44 | +1.61% |
| 2026-07-19 | 480.72 | 480.72 | 480.72 | 480.72 | 0.00% |
| 2026-07-18 | 480.72 | 480.72 | 480.72 | 480.72 | 0.00% |
| 2026-07-17 | 484.98 | 484.98 | 480.72 | 480.72 | -0.88% |
| 2026-07-16 | 482.53 | 484.98 | 482.53 | 484.98 | +0.51% |
| 2026-07-15 | 478.66 | 482.53 | 478.66 | 482.53 | +0.81% |
| 2026-07-14 | 467.90 | 478.66 | 467.90 | 478.66 | +2.30% |
| 2026-07-13 | 467.90 | 467.90 | 467.90 | 467.90 | 0.00% |
| 2026-07-12 | 467.90 | 467.90 | 467.90 | 467.90 | 0.00% |
| 2026-07-11 | 470.85 | 470.85 | 467.90 | 467.90 | -0.63% |
| 2026-07-10 | 468.89 | 470.85 | 468.89 | 470.85 | +0.42% |
| 2026-07-09 | 463.82 | 468.89 | 463.82 | 468.89 | +1.09% |
| 2026-07-08 | 462.78 | 463.82 | 462.78 | 463.82 | +0.22% |
| 2026-07-07 | 450.75 | 462.78 | 450.75 | 462.78 | +2.67% |
| 2026-07-06 | 450.75 | 450.75 | 450.75 | 450.75 | 0.00% |
| 2026-07-05 | 450.75 | 450.75 | 450.75 | 450.75 | 0.00% |
| 2026-07-04 | 450.75 | 450.75 | 450.75 | 450.75 | 0.00% |
| 2026-07-03 | 451.75 | 451.75 | 450.75 | 450.75 | -0.22% |
| 2026-07-02 | 451.39 | 451.75 | 451.39 | 451.75 | +0.08% |
| 2026-07-01 | 448.41 | 451.39 | 448.41 | 451.39 | +0.66% |
| 2026-06-30 | 449.44 | 449.44 | 448.41 | 448.41 | -0.23% |
| 2026-06-29 | 449.44 | 449.44 | 449.44 | 449.44 | 0.00% |
| 2026-06-28 | 449.44 | 449.44 | 449.44 | 449.44 | 0.00% |
| 2026-06-27 | 454.26 | 454.26 | 449.44 | 449.44 | -1.06% |
| 2026-06-26 | 446.52 | 454.26 | 446.52 | 454.26 | +1.73% |
| 2026-06-25 | 446.52 | 446.52 | 446.52 | 446.52 | 0.00% |
| 2026-06-24 | 458.60 | 458.60 | 453.26 | 453.26 | -1.16% |
| 2026-06-23 | 461.62 | 461.62 | 458.60 | 458.60 | -0.65% |
| 2026-06-22 | 461.62 | 461.62 | 461.62 | 461.62 | 0.00% |
| 2026-06-21 | 461.62 | 461.62 | 461.62 | 461.62 | 0.00% |
| 2026-06-20 | 461.62 | 461.62 | 461.62 | 461.62 | 0.00% |
| 2026-06-19 | 464.61 | 464.61 | 461.62 | 461.62 | -0.64% |
| 2026-06-18 | 462.06 | 464.61 | 462.06 | 464.61 | +0.55% |
| 2026-06-17 | 465.04 | 465.04 | 462.06 | 462.06 | -0.64% |
| 2026-06-16 | 469.98 | 469.98 | 465.04 | 465.04 | -1.05% |
| 2026-06-15 | 469.98 | 469.98 | 469.98 | 469.98 | 0.00% |
| 2026-06-14 | 469.98 | 469.98 | 469.98 | 469.98 | 0.00% |
| 2026-06-13 | 471.07 | 471.07 | 469.98 | 469.98 | -0.23% |
| 2026-06-12 | 475.69 | 475.69 | 471.07 | 471.07 | -0.97% |
| 2026-06-11 | 474.25 | 475.69 | 474.25 | 475.69 | +0.30% |
| 2026-06-10 | 480.64 | 480.64 | 474.25 | 474.25 | -1.33% |
آخر 60 يوم تداول. نافذة السنة الكاملة تُغذّي أعلى/أدنى أعلاه.