OUNCEINSIGHT
استخبارات سوق الذهب
سعر الذهب الفوري
$ 4,341.94/أونصة
افتح حساب
…
OUNCEINSIGHT
لكل USD/Lbs Aug 8, 2026 · 10:26 AM · بتوقيت القاهرة
| التاريخ | افتتاح | أعلى | أدنى | إغلاق | التغير |
|---|---|---|---|---|---|
| 2026-08-08 | 6.57 | 6.57 | 6.57 | 6.57 | -0.01% |
| 2026-08-07 | 6.71 | 6.74 | 6.55 | 6.57 | -2.01% |
| 2026-08-06 | 6.73 | 6.83 | 5.99 | 6.71 | -0.32% |
| 2026-08-05 | 6.60 | 6.74 | 5.99 | 6.73 | +1.89% |
| 2026-08-04 | 6.53 | 6.65 | 5.99 | 6.60 | +1.15% |
| 2026-08-03 | 6.51 | 6.54 | 6.43 | 6.51 | 0.04% |
| 2026-08-02 | 6.44 | 6.53 | 6.44 | 6.51 | +1.23% |
| 2026-08-01 | 6.49 | 6.49 | 6.44 | 6.44 | -0.77% |
| 2026-07-31 | 6.47 | 6.52 | 6.40 | 6.48 | +0.10% |
| 2026-07-30 | 6.34 | 6.48 | 5.99 | 6.47 | +1.99% |
| 2026-07-29 | 6.31 | 6.40 | 6.25 | 6.35 | +0.53% |
| 2026-07-28 | 6.34 | 6.35 | 6.26 | 6.31 | -0.50% |
| 2026-07-27 | 6.33 | 6.37 | 6.30 | 6.34 | +0.23% |
| 2026-07-26 | 6.30 | 6.35 | 6.30 | 6.33 | +0.47% |
| 2026-07-25 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% |
| 2026-07-24 | 6.29 | 6.33 | 6.27 | 6.30 | +0.12% |
| 2026-07-23 | 6.44 | 6.50 | 6.27 | 6.29 | -2.32% |
| 2026-07-22 | 6.49 | 6.52 | 6.43 | 6.44 | -0.76% |
| 2026-07-21 | 6.30 | 6.52 | 6.29 | 6.49 | +3.03% |
| 2026-07-20 | 6.23 | 6.32 | 6.21 | 6.30 | +1.10% |
| 2026-07-19 | 6.22 | 6.23 | 5.95 | 6.23 | +0.10% |
| 2026-07-18 | 6.22 | 6.22 | 6.22 | 6.22 | 0.04% |
| 2026-07-17 | 6.25 | 6.25 | 6.15 | 6.22 | -0.47% |
| 2026-07-16 | 6.33 | 6.38 | 6.23 | 6.24 | -1.39% |
| 2026-07-15 | 6.32 | 6.37 | 6.29 | 6.33 | +0.24% |
| 2026-07-14 | 6.24 | 6.39 | 6.22 | 6.32 | +1.33% |
| 2026-07-13 | 6.22 | 6.31 | 6.15 | 6.23 | +0.25% |
| 2026-07-12 | 6.23 | 6.23 | 6.20 | 6.21 | -0.30% |
| 2026-07-11 | 6.23 | 6.23 | 6.23 | 6.23 | 0.02% |
| 2026-07-10 | 6.20 | 6.28 | 6.19 | 6.23 | +0.48% |
| 2026-07-09 | 6.08 | 6.24 | 6.05 | 6.20 | +2.08% |
| 2026-07-08 | 6.12 | 6.17 | 6.01 | 6.07 | -0.67% |
| 2026-07-07 | 6.19 | 6.22 | 6.05 | 6.11 | -1.24% |
| 2026-07-06 | 6.18 | 6.21 | 6.11 | 6.19 | +0.11% |
| 2026-07-05 | 6.17 | 6.19 | 6.14 | 6.18 | +0.20% |
| 2026-07-04 | 6.17 | 6.17 | 6.17 | 6.17 | 0.00% |
| 2026-07-03 | 6.13 | 6.21 | 6.12 | 6.17 | +0.67% |
| 2026-07-02 | 6.10 | 6.17 | 6.06 | 6.13 | +0.35% |
| 2026-07-01 | 6.19 | 6.19 | 6.03 | 6.11 | -1.38% |
| 2026-06-30 | 6.11 | 6.25 | 6.06 | 6.19 | +1.28% |
| 2026-06-29 | 6.13 | 6.17 | 6.07 | 6.11 | -0.24% |
| 2026-06-28 | 6.14 | 6.14 | 6.10 | 6.13 | -0.16% |
| 2026-06-27 | 6.14 | 6.14 | 6.14 | 6.14 | +0.11% |
| 2026-06-26 | 6.05 | 6.17 | 5.96 | 6.14 | +1.41% |
| 2026-06-25 | 6.00 | 6.08 | 5.96 | 6.05 | +0.83% |
| 2026-06-24 | 6.13 | 6.15 | 5.92 | 5.93 | -3.31% |
| 2026-06-23 | 6.34 | 6.35 | 6.10 | 6.12 | -3.47% |
| 2026-06-22 | 6.32 | 6.39 | 6.28 | 6.36 | +0.56% |
| 2026-06-21 | 6.33 | 6.34 | 6.30 | 6.32 | -0.09% |
| 2026-06-20 | 6.33 | 6.33 | 6.33 | 6.33 | 0.00% |
| 2026-06-19 | 6.36 | 6.37 | 6.26 | 6.33 | -0.50% |
| 2026-06-18 | 6.39 | 6.44 | 6.34 | 6.36 | -0.47% |
| 2026-06-17 | 6.47 | 6.54 | 6.32 | 6.38 | -1.37% |
| 2026-06-16 | 6.47 | 6.52 | 6.41 | 6.47 | 0.06% |
| 2026-06-15 | 6.51 | 6.55 | 6.46 | 6.48 | -0.41% |
| 2026-06-14 | 6.43 | 6.53 | 6.43 | 6.51 | +1.24% |
| 2026-06-13 | 6.43 | 6.43 | 6.43 | 6.43 | 0.05% |
| 2026-06-12 | 6.38 | 6.48 | 6.35 | 6.43 | +0.67% |
| 2026-06-11 | 6.18 | 6.39 | 6.17 | 6.39 | +3.38% |
| 2026-06-10 | 6.32 | 6.33 | 6.15 | 6.17 | -2.27% |
آخر 60 يوم تداول. نافذة السنة الكاملة تُغذّي أعلى/أدنى أعلاه.