OUNCEINSIGHT
استخبارات سوق الذهب
سعر الذهب الفوري
$ 4,098.90/أونصة
افتح حساب
OUNCEINSIGHT
لكل USD/Lbs Jun 24, 2026 · 6:45 AM · بتوقيت القاهرة
| التاريخ | افتتاح | أعلى | أدنى | إغلاق | التغير |
|---|---|---|---|---|---|
| 2026-06-24 | 6.13 | 6.15 | 6.09 | 6.13 | 0.04% |
| 2026-06-23 | 6.34 | 6.35 | 6.10 | 6.12 | -3.47% |
| 2026-06-22 | 6.32 | 6.39 | 6.28 | 6.36 | +0.56% |
| 2026-06-21 | 6.33 | 6.34 | 6.30 | 6.32 | -0.09% |
| 2026-06-20 | 6.33 | 6.33 | 6.33 | 6.33 | 0.00% |
| 2026-06-19 | 6.36 | 6.37 | 6.26 | 6.33 | -0.50% |
| 2026-06-18 | 6.39 | 6.44 | 6.34 | 6.36 | -0.47% |
| 2026-06-17 | 6.47 | 6.54 | 6.32 | 6.38 | -1.37% |
| 2026-06-16 | 6.47 | 6.52 | 6.41 | 6.47 | 0.06% |
| 2026-06-15 | 6.51 | 6.55 | 6.46 | 6.48 | -0.41% |
| 2026-06-14 | 6.43 | 6.53 | 6.43 | 6.51 | +1.24% |
| 2026-06-13 | 6.43 | 6.43 | 6.43 | 6.43 | 0.05% |
| 2026-06-12 | 6.38 | 6.48 | 6.35 | 6.43 | +0.67% |
| 2026-06-11 | 6.18 | 6.39 | 6.17 | 6.39 | +3.38% |
| 2026-06-10 | 6.32 | 6.33 | 6.15 | 6.17 | -2.27% |
| 2026-06-09 | 6.30 | 6.44 | 6.27 | 6.31 | +0.12% |
| 2026-06-08 | 6.25 | 6.37 | 6.23 | 6.30 | +0.80% |
| 2026-06-07 | 6.26 | 6.26 | 6.22 | 6.25 | -0.23% |
| 2026-06-06 | 6.25 | 6.26 | 6.25 | 6.26 | +0.18% |
| 2026-06-05 | 6.49 | 6.49 | 6.23 | 6.25 | -3.66% |
| 2026-06-04 | 6.47 | 6.54 | 6.40 | 6.49 | +0.37% |
| 2026-06-03 | 6.64 | 6.66 | 6.45 | 6.47 | -2.53% |
| 2026-06-02 | 6.55 | 6.67 | 6.50 | 6.64 | +1.45% |
| 2026-06-01 | 6.39 | 6.56 | 6.39 | 6.54 | +2.42% |
| 2026-05-31 | 6.36 | 6.39 | 6.36 | 6.39 | +0.44% |
| 2026-05-30 | 6.37 | 6.37 | 6.36 | 6.36 | -0.09% |
| 2026-05-29 | 6.39 | 6.41 | 6.34 | 6.37 | -0.37% |
| 2026-05-28 | 6.30 | 6.40 | 6.21 | 6.39 | +1.44% |
| 2026-05-27 | 6.40 | 6.44 | 6.28 | 6.30 | -1.53% |
| 2026-05-26 | 6.41 | 6.42 | 6.33 | 6.40 | -0.18% |
| 2026-05-25 | 6.41 | 6.45 | 5.50 | 6.42 | +0.15% |
| 2026-05-24 | 6.34 | 6.44 | 6.34 | 6.41 | +1.07% |
| 2026-05-23 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% |
| 2026-05-22 | 6.31 | 6.37 | 6.29 | 6.34 | +0.55% |
| 2026-05-21 | 6.29 | 6.33 | 6.20 | 6.31 | +0.26% |
| 2026-05-20 | 6.16 | 6.31 | 6.11 | 6.29 | +2.08% |
| 2026-05-19 | 6.29 | 6.29 | 6.12 | 6.16 | -2.01% |
| 2026-05-18 | 6.25 | 6.30 | 6.16 | 6.29 | +0.63% |
| 2026-05-17 | 6.25 | 6.28 | 6.24 | 6.24 | -0.17% |
| 2026-05-16 | 6.23 | 6.25 | 6.23 | 6.25 | +0.32% |
| 2026-05-15 | 6.53 | 6.54 | 6.22 | 6.23 | -4.64% |
| 2026-05-14 | 6.58 | 6.61 | 6.51 | 6.53 | -0.77% |
| 2026-05-13 | 6.58 | 6.67 | 6.54 | 6.58 | 0.02% |
| 2026-05-12 | 6.45 | 6.61 | 6.40 | 6.58 | +2.12% |
| 2026-05-11 | 6.25 | 6.46 | 6.25 | 6.41 | +2.63% |
| 2026-05-10 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% |
| 2026-05-09 | 6.24 | 6.25 | 6.24 | 6.25 | +0.19% |
| 2026-05-08 | 6.09 | 6.26 | 6.09 | 6.25 | +2.64% |
| 2026-05-07 | 6.13 | 6.19 | 5.79 | 6.09 | -0.69% |
| 2026-05-06 | 5.96 | 6.16 | 5.80 | 6.13 | +2.94% |
| 2026-05-05 | 5.83 | 5.97 | 5.81 | 5.95 | +2.17% |
| 2026-05-04 | 5.93 | 5.95 | 5.77 | 5.81 | -2.01% |
| 2026-05-03 | 5.93 | 5.94 | 5.93 | 5.94 | 0.06% |
| 2026-05-02 | 5.91 | 5.93 | 5.91 | 5.93 | +0.30% |
| 2026-05-01 | 5.97 | 5.99 | 5.91 | 5.91 | -0.92% |
| 2026-04-30 | 5.89 | 5.98 | 5.81 | 5.97 | +1.34% |
| 2026-04-29 | 5.93 | 5.97 | 5.81 | 5.89 | -0.54% |
| 2026-04-28 | 6.03 | 6.04 | 5.88 | 5.92 | -1.80% |
| 2026-04-27 | 6.02 | 6.07 | 5.99 | 6.03 | +0.26% |
| 2026-04-26 | 6.02 | 6.02 | 6.00 | 6.01 | -0.19% |
آخر 60 يوم تداول. نافذة السنة الكاملة تُغذّي أعلى/أدنى أعلاه.