OUNCEINSIGHT
GOLD MARKET INTELLIGENCE
SPOT GOLD
$ 4,098.90/ONCE
Open Account
OUNCEINSIGHT
per USD/Lbs Jun 24, 2026 · 6:44 AM · Heure du Caire
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026-06-24 | 85.75 | 85.75 | 85.75 | 85.75 | 0.00% |
| 2026-06-23 | 85.75 | 85.75 | 85.75 | 85.75 | 0.00% |
| 2026-06-22 | 86.10 | 86.10 | 85.75 | 85.75 | -0.41% |
| 2026-06-21 | 86.10 | 86.10 | 86.10 | 86.10 | 0.00% |
| 2026-06-20 | 86.10 | 86.10 | 86.10 | 86.10 | 0.00% |
| 2026-06-19 | 85.55 | 86.10 | 85.55 | 86.10 | +0.64% |
| 2026-06-18 | 85.80 | 85.80 | 85.55 | 85.55 | -0.29% |
| 2026-06-17 | 85.65 | 85.80 | 85.65 | 85.80 | +0.18% |
| 2026-06-16 | 85.35 | 85.65 | 85.35 | 85.65 | +0.35% |
| 2026-06-15 | 85.35 | 85.35 | 85.35 | 85.35 | 0.00% |
| 2026-06-14 | 85.35 | 85.35 | 85.35 | 85.35 | 0.00% |
| 2026-06-13 | 85.70 | 85.70 | 85.35 | 85.35 | -0.41% |
| 2026-06-12 | 85.05 | 85.70 | 85.00 | 85.70 | +0.76% |
| 2026-06-11 | 85.70 | 85.70 | 85.05 | 85.05 | -0.76% |
| 2026-06-10 | 85.70 | 85.70 | 85.30 | 85.70 | 0.00% |
| 2026-06-09 | 85.70 | 85.70 | 85.70 | 85.70 | 0.00% |
| 2026-06-08 | 85.70 | 85.70 | 85.70 | 85.70 | 0.00% |
| 2026-06-07 | 85.70 | 85.70 | 85.70 | 85.70 | 0.00% |
| 2026-06-06 | 85.05 | 85.70 | 85.05 | 85.70 | +0.76% |
| 2026-06-05 | 86.10 | 86.15 | 85.05 | 85.05 | -1.22% |
| 2026-06-04 | 86.25 | 86.25 | 86.10 | 86.10 | -0.17% |
| 2026-06-03 | 85.95 | 86.25 | 85.95 | 86.25 | +0.35% |
| 2026-06-02 | 85.05 | 85.95 | 85.05 | 85.95 | +1.06% |
| 2026-06-01 | 85.05 | 85.05 | 85.05 | 85.05 | 0.00% |
| 2026-05-31 | 85.05 | 85.05 | 85.05 | 85.05 | 0.00% |
| 2026-05-30 | 85.20 | 85.20 | 85.05 | 85.05 | -0.18% |
| 2026-05-29 | 85.30 | 85.30 | 85.20 | 85.20 | -0.12% |
| 2026-05-28 | 85.30 | 85.30 | 85.30 | 85.30 | 0.00% |
| 2026-05-27 | 84.95 | 85.30 | 84.25 | 85.30 | +0.41% |
| 2026-05-26 | 84.70 | 85.00 | 84.70 | 84.95 | +0.30% |
| 2026-05-25 | 84.70 | 84.70 | 84.70 | 84.70 | 0.00% |
| 2026-05-24 | 84.70 | 84.70 | 84.70 | 84.70 | 0.00% |
| 2026-05-23 | 84.70 | 84.70 | 84.70 | 84.70 | 0.00% |
| 2026-05-22 | 84.70 | 84.70 | 84.70 | 84.70 | 0.00% |
| 2026-05-21 | 84.50 | 84.70 | 84.50 | 84.70 | +0.24% |
| 2026-05-20 | 84.95 | 84.95 | 84.50 | 84.50 | -0.53% |
| 2026-05-19 | 85.25 | 85.25 | 84.95 | 84.95 | -0.35% |
| 2026-05-18 | 85.95 | 85.95 | 85.25 | 85.25 | -0.81% |
| 2026-05-17 | 85.95 | 85.95 | 85.95 | 85.95 | 0.00% |
| 2026-05-16 | 85.95 | 86.15 | 85.95 | 85.95 | 0.00% |
| 2026-05-15 | 86.15 | 86.15 | 85.95 | 85.95 | -0.23% |
| 2026-05-14 | 86.05 | 86.15 | 86.05 | 86.15 | +0.12% |
| 2026-05-13 | 86.30 | 86.30 | 86.05 | 86.05 | -0.29% |
| 2026-05-12 | 86.15 | 86.30 | 86.15 | 86.30 | +0.17% |
| 2026-05-11 | 86.20 | 86.20 | 86.15 | 86.15 | -0.06% |
| 2026-05-10 | 86.20 | 86.20 | 86.20 | 86.20 | 0.00% |
| 2026-05-09 | 86.25 | 86.25 | 86.20 | 86.20 | -0.06% |
| 2026-05-08 | 86.25 | 86.25 | 86.25 | 86.25 | 0.00% |
| 2026-05-07 | 86.25 | 86.25 | 86.25 | 86.25 | 0.00% |
| 2026-05-06 | 86.45 | 86.45 | 86.25 | 86.25 | -0.23% |
| 2026-05-05 | 86.45 | 86.45 | 86.45 | 86.45 | 0.00% |
| 2026-05-04 | 86.55 | 86.55 | 86.45 | 86.45 | -0.12% |
| 2026-05-03 | 86.55 | 86.55 | 86.55 | 86.55 | 0.00% |
| 2026-05-02 | 86.55 | 86.55 | 86.55 | 86.55 | 0.00% |
| 2026-05-01 | 86.85 | 86.85 | 86.55 | 86.55 | -0.35% |
| 2026-04-30 | 87.00 | 87.00 | 86.85 | 86.85 | -0.17% |
| 2026-04-29 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% |
| 2026-04-28 | 86.55 | 87.00 | 86.55 | 87.00 | +0.52% |
| 2026-04-27 | 86.80 | 86.80 | 86.55 | 86.55 | -0.29% |
| 2026-04-26 | 86.80 | 86.80 | 86.80 | 86.80 | 0.00% |
Les 60 derniers jours de bourse. La fenêtre annuelle alimente les hauts/bas ci-dessus.