Historique des prix de Silver (XAGUSD:CUR) — OHLC quotidien, dernière année

Historique des prix de Silver XAGUSD:CUR

per USD/t.oz Aug 8, 2026 · 10:27 AM · Heure du Caire

Tous les prix des matières

Prix actuel $ 63.54

Variation du prix sur 24h +3.32%

just now

Prix le plus haut 1A $ 89.91

Prix le plus bas 1A $ 54.79

Historique quotidien

Date	Open	High	Low	Close	Change
2026-08-08	63.54	63.54	63.54	63.54	0.00%
2026-08-07	61.63	64.96	61.17	63.54	+3.10%
2026-08-06	62.22	62.87	60.90	61.65	-0.93%
2026-08-05	59.43	62.74	59.43	62.21	+4.68%
2026-08-04	58.24	60.04	58.01	59.47	+2.10%
2026-08-03	58.31	58.58	56.62	58.23	-0.14%
2026-08-02	57.62	58.56	57.62	58.25	+1.10%
2026-08-01	57.62	57.62	57.62	57.62	0.00%
2026-07-31	59.10	59.14	57.05	57.56	-2.61%
2026-07-30	58.21	59.30	56.95	59.09	+1.51%
2026-07-29	57.24	59.26	56.78	58.22	+1.72%
2026-07-28	58.38	58.38	56.73	57.22	-1.99%
2026-07-27	59.71	60.06	58.17	58.38	-2.22%
2026-07-26	57.98	59.86	57.98	59.68	+2.93%
2026-07-25	57.98	57.98	57.98	57.98	0.00%
2026-07-24	57.55	58.95	57.12	57.98	+0.75%
2026-07-23	59.73	60.04	57.06	57.55	-3.64%
2026-07-22	58.86	60.83	58.78	59.69	+1.42%
2026-07-21	56.34	59.24	56.20	58.84	+4.44%
2026-07-20	55.88	57.38	55.62	56.33	+0.81%
2026-07-19	55.90	55.90	55.53	55.87	-0.06%
2026-07-18	55.90	55.90	55.90	55.90	0.00%
2026-07-17	55.59	56.19	54.79	55.91	+0.57%
2026-07-16	57.78	57.85	55.34	55.57	-3.83%
2026-07-15	58.80	59.04	56.67	57.80	-1.71%
2026-07-14	57.62	59.61	56.91	58.77	+1.99%
2026-07-13	58.97	59.34	57.29	57.57	-2.36%
2026-07-12	59.85	59.85	58.57	58.91	-1.57%
2026-07-11	59.85	59.85	59.85	59.85	0.00%
2026-07-10	60.02	60.69	59.27	59.85	-0.28%
2026-07-09	58.46	60.59	57.63	60.01	+2.65%
2026-07-08	59.71	61.00	57.26	58.43	-2.15%
2026-07-07	61.74	61.99	59.49	59.58	-3.50%
2026-07-06	62.82	63.04	61.44	61.77	-1.67%
2026-07-05	62.40	63.22	62.40	62.79	+0.63%
2026-07-04	62.40	62.40	62.40	62.40	0.00%
2026-07-03	61.07	62.88	61.02	62.40	+2.18%
2026-07-02	59.13	62.01	58.91	61.04	+3.23%
2026-07-01	58.40	60.98	57.21	59.14	+1.26%
2026-06-30	58.41	60.40	56.61	58.41	-0.01%
2026-06-29	58.67	59.09	57.48	58.43	-0.41%
2026-06-28	58.78	59.36	58.52	58.69	-0.15%
2026-06-27	58.78	58.78	58.78	58.78	0.00%
2026-06-26	57.62	59.56	55.70	58.78	+2.02%
2026-06-25	57.20	58.93	56.63	57.58	+0.66%
2026-06-24	61.65	62.34	55.75	56.80	-7.88%
2026-06-23	64.92	65.11	60.85	61.67	-5.01%
2026-06-22	64.41	66.86	64.41	64.93	+0.81%
2026-06-21	64.90	65.03	64.12	64.39	-0.79%
2026-06-20	64.90	64.90	64.90	64.90	0.00%
2026-06-19	65.29	65.44	63.32	64.90	-0.60%
2026-06-18	68.43	69.78	65.14	65.26	-4.64%
2026-06-17	69.97	71.49	66.83	68.34	-2.34%
2026-06-16	69.91	71.18	69.09	69.89	-0.02%
2026-06-15	70.20	71.26	69.83	69.94	-0.37%
2026-06-14	67.76	70.31	67.76	70.31	+3.76%
2026-06-13	67.76	67.76	67.76	67.76	0.00%
2026-06-12	67.56	68.33	65.90	67.76	+0.30%
2026-06-11	62.28	67.91	62.07	67.48	+8.35%
2026-06-10	64.86	65.71	61.72	62.23	-4.06%

Les 60 derniers jours de bourse. La fenêtre annuelle alimente les hauts/bas ci-dessus.