OUNCEINSIGHT
GOLD MARKET INTELLIGENCE
SPOT GOLD
$ 4,098.90/ONCE
Open Account
OUNCEINSIGHT
per Index Points Jun 24, 2026 · 6:48 AM · Heure du Caire
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026-06-24 | 458.60 | 458.60 | 453.26 | 453.26 | -1.16% |
| 2026-06-23 | 461.62 | 461.62 | 458.60 | 458.60 | -0.65% |
| 2026-06-22 | 461.62 | 461.62 | 461.62 | 461.62 | 0.00% |
| 2026-06-21 | 461.62 | 461.62 | 461.62 | 461.62 | 0.00% |
| 2026-06-20 | 461.62 | 461.62 | 461.62 | 461.62 | 0.00% |
| 2026-06-19 | 464.61 | 464.61 | 461.62 | 461.62 | -0.64% |
| 2026-06-18 | 462.06 | 464.61 | 462.06 | 464.61 | +0.55% |
| 2026-06-17 | 465.04 | 465.04 | 462.06 | 462.06 | -0.64% |
| 2026-06-16 | 469.98 | 469.98 | 465.04 | 465.04 | -1.05% |
| 2026-06-15 | 469.98 | 469.98 | 469.98 | 469.98 | 0.00% |
| 2026-06-14 | 469.98 | 469.98 | 469.98 | 469.98 | 0.00% |
| 2026-06-13 | 471.07 | 471.07 | 469.98 | 469.98 | -0.23% |
| 2026-06-12 | 475.69 | 475.69 | 471.07 | 471.07 | -0.97% |
| 2026-06-11 | 474.25 | 475.69 | 474.25 | 475.69 | +0.30% |
| 2026-06-10 | 480.64 | 480.64 | 474.25 | 474.25 | -1.33% |
| 2026-06-09 | 479.23 | 480.64 | 479.23 | 480.64 | +0.29% |
| 2026-06-08 | 479.23 | 479.23 | 479.23 | 479.23 | 0.00% |
| 2026-06-07 | 479.23 | 479.23 | 479.23 | 479.23 | 0.00% |
| 2026-06-06 | 488.93 | 488.93 | 479.23 | 479.23 | -1.98% |
| 2026-06-05 | 495.19 | 495.19 | 488.93 | 488.93 | -1.26% |
| 2026-06-04 | 495.12 | 495.19 | 495.12 | 495.19 | +0.01% |
| 2026-06-03 | 491.16 | 495.12 | 491.16 | 495.12 | +0.81% |
| 2026-06-02 | 484.06 | 491.16 | 484.06 | 491.16 | +1.47% |
| 2026-06-01 | 484.06 | 484.06 | 484.06 | 484.06 | 0.00% |
| 2026-05-31 | 484.06 | 484.06 | 484.06 | 484.06 | 0.00% |
| 2026-05-30 | 489.30 | 489.30 | 484.06 | 484.06 | -1.07% |
| 2026-05-29 | 484.89 | 489.30 | 484.89 | 489.30 | +0.91% |
| 2026-05-28 | 493.94 | 493.94 | 484.89 | 484.89 | -1.83% |
| 2026-05-27 | 499.26 | 499.26 | 493.94 | 493.94 | -1.07% |
| 2026-05-26 | 499.26 | 499.26 | 499.26 | 499.26 | 0.00% |
| 2026-05-25 | 499.26 | 499.26 | 499.26 | 499.26 | 0.00% |
| 2026-05-24 | 499.26 | 499.26 | 499.26 | 499.26 | 0.00% |
| 2026-05-23 | 498.82 | 499.26 | 498.82 | 499.26 | +0.09% |
| 2026-05-22 | 504.60 | 504.60 | 498.82 | 498.82 | -1.15% |
| 2026-05-21 | 516.28 | 516.28 | 504.60 | 504.60 | -2.26% |
| 2026-05-20 | 515.71 | 516.28 | 515.71 | 516.28 | +0.11% |
| 2026-05-19 | 507.32 | 515.71 | 507.32 | 515.71 | +1.65% |
| 2026-05-18 | 507.32 | 507.32 | 507.32 | 507.32 | 0.00% |
| 2026-05-17 | 507.32 | 507.32 | 507.32 | 507.32 | 0.00% |
| 2026-05-16 | 508.53 | 508.53 | 507.32 | 507.32 | -0.24% |
| 2026-05-15 | 513.69 | 513.69 | 508.53 | 508.53 | -1.00% |
| 2026-05-14 | 514.23 | 514.23 | 513.69 | 513.69 | -0.11% |
| 2026-05-13 | 507.11 | 514.23 | 507.11 | 514.23 | +1.40% |
| 2026-05-12 | 494.45 | 507.11 | 494.45 | 507.11 | +2.56% |
| 2026-05-11 | 494.45 | 494.45 | 494.45 | 494.45 | 0.00% |
| 2026-05-10 | 494.45 | 494.45 | 494.45 | 494.45 | 0.00% |
| 2026-05-09 | 492.23 | 494.45 | 492.23 | 494.45 | +0.45% |
| 2026-05-08 | 492.53 | 492.53 | 492.23 | 492.23 | -0.06% |
| 2026-05-07 | 505.75 | 505.75 | 492.53 | 492.53 | -2.61% |
| 2026-05-06 | 509.01 | 509.01 | 505.75 | 505.75 | -0.64% |
| 2026-05-05 | 499.14 | 509.01 | 499.14 | 509.01 | +1.98% |
| 2026-05-04 | 499.14 | 499.14 | 499.14 | 499.14 | 0.00% |
| 2026-05-03 | 499.14 | 499.14 | 499.14 | 499.14 | 0.00% |
| 2026-05-02 | 501.25 | 501.25 | 499.14 | 499.14 | -0.42% |
| 2026-05-01 | 500.42 | 501.25 | 500.42 | 501.25 | +0.17% |
| 2026-04-30 | 489.11 | 500.42 | 489.11 | 500.42 | +2.31% |
| 2026-04-29 | 483.47 | 489.11 | 483.47 | 489.11 | +1.17% |
| 2026-04-28 | 480.60 | 483.47 | 480.60 | 483.47 | +0.60% |
| 2026-04-27 | 480.60 | 480.60 | 480.60 | 480.60 | 0.00% |
| 2026-04-26 | 480.60 | 480.60 | 480.60 | 480.60 | 0.00% |
Les 60 derniers jours de bourse. La fenêtre annuelle alimente les hauts/bas ci-dessus.