OUNCEINSIGHT
GOLD MARKET INTELLIGENCE
SPOT GOLD
$ 4,098.90/OUNCE
Open Account
OUNCEINSIGHT
per USD/T Jun 24, 2026 · 7:05 AM · Cairo time
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026-06-24 | 100.53 | 100.53 | 100.53 | 100.53 | 0.00% |
| 2026-06-23 | 100.78 | 100.78 | 100.53 | 100.53 | -0.25% |
| 2026-06-22 | 101.14 | 101.14 | 100.78 | 100.78 | -0.36% |
| 2026-06-21 | 101.14 | 101.14 | 101.14 | 101.14 | 0.00% |
| 2026-06-20 | 101.14 | 101.14 | 101.14 | 101.14 | 0.00% |
| 2026-06-19 | 101.14 | 101.14 | 101.14 | 101.14 | 0.00% |
| 2026-06-18 | 101.28 | 101.28 | 101.14 | 101.14 | -0.14% |
| 2026-06-17 | 101.66 | 101.66 | 101.28 | 101.28 | -0.37% |
| 2026-06-16 | 101.94 | 101.94 | 101.66 | 101.66 | -0.27% |
| 2026-06-15 | 101.62 | 101.94 | 101.62 | 101.94 | +0.31% |
| 2026-06-14 | 101.62 | 101.62 | 101.62 | 101.62 | 0.00% |
| 2026-06-13 | 101.62 | 101.62 | 101.62 | 101.62 | 0.00% |
| 2026-06-12 | 101.60 | 101.62 | 101.60 | 101.62 | +0.02% |
| 2026-06-11 | 101.70 | 101.70 | 101.60 | 101.60 | -0.10% |
| 2026-06-10 | 101.37 | 101.70 | 101.37 | 101.70 | +0.33% |
| 2026-06-09 | 101.05 | 101.37 | 101.05 | 101.37 | +0.32% |
| 2026-06-08 | 102.00 | 102.00 | 101.05 | 101.05 | -0.93% |
| 2026-06-07 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00% |
| 2026-06-06 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00% |
| 2026-06-05 | 101.96 | 102.00 | 101.96 | 102.00 | +0.04% |
| 2026-06-04 | 103.71 | 103.71 | 101.96 | 101.96 | -1.69% |
| 2026-06-03 | 105.13 | 105.13 | 103.71 | 103.71 | -1.35% |
| 2026-06-02 | 105.03 | 105.13 | 105.03 | 105.13 | +0.10% |
| 2026-06-01 | 108.82 | 108.82 | 105.03 | 105.03 | -3.48% |
| 2026-05-31 | 108.82 | 108.82 | 108.82 | 108.82 | 0.00% |
| 2026-05-30 | 108.82 | 108.82 | 108.82 | 108.82 | 0.00% |
| 2026-05-29 | 109.04 | 109.04 | 108.82 | 108.82 | -0.20% |
| 2026-05-28 | 109.27 | 109.27 | 109.04 | 109.04 | -0.21% |
| 2026-05-27 | 109.26 | 109.27 | 109.26 | 109.27 | +0.01% |
| 2026-05-26 | 109.67 | 109.67 | 109.26 | 109.26 | -0.37% |
| 2026-05-25 | 109.67 | 109.67 | 109.67 | 109.67 | 0.00% |
| 2026-05-24 | 109.67 | 109.67 | 109.67 | 109.67 | 0.00% |
| 2026-05-23 | 109.67 | 109.67 | 109.67 | 109.67 | 0.00% |
| 2026-05-22 | 109.79 | 109.79 | 109.67 | 109.67 | -0.11% |
| 2026-05-21 | 110.09 | 110.09 | 109.79 | 109.79 | -0.27% |
| 2026-05-20 | 110.33 | 110.33 | 110.09 | 110.09 | -0.22% |
| 2026-05-19 | 110.54 | 110.54 | 110.33 | 110.33 | -0.19% |
| 2026-05-18 | 110.77 | 110.77 | 110.54 | 110.54 | -0.21% |
| 2026-05-17 | 110.77 | 110.77 | 110.77 | 110.77 | 0.00% |
| 2026-05-16 | 110.77 | 110.77 | 110.77 | 110.77 | 0.00% |
| 2026-05-15 | 111.12 | 111.12 | 110.77 | 110.77 | -0.31% |
| 2026-05-14 | 111.28 | 111.28 | 111.12 | 111.12 | -0.14% |
| 2026-05-13 | 111.11 | 111.28 | 111.11 | 111.28 | +0.15% |
| 2026-05-12 | 111.42 | 111.42 | 111.11 | 111.11 | -0.28% |
| 2026-05-11 | 110.93 | 111.42 | 110.93 | 111.42 | +0.44% |
| 2026-05-10 | 110.93 | 110.93 | 110.93 | 110.93 | 0.00% |
| 2026-05-09 | 110.93 | 110.93 | 110.93 | 110.93 | 0.00% |
| 2026-05-08 | 110.95 | 110.95 | 110.93 | 110.93 | -0.02% |
| 2026-05-07 | 110.86 | 110.95 | 110.86 | 110.95 | +0.08% |
| 2026-05-06 | 108.58 | 110.86 | 108.58 | 110.86 | +2.10% |
| 2026-05-05 | 108.17 | 108.58 | 108.17 | 108.58 | +0.38% |
| 2026-05-04 | 107.86 | 108.17 | 107.86 | 108.17 | +0.29% |
| 2026-05-03 | 107.86 | 107.86 | 107.86 | 107.86 | 0.00% |
| 2026-05-02 | 107.86 | 107.86 | 107.86 | 107.86 | 0.00% |
| 2026-05-01 | 107.18 | 107.86 | 107.18 | 107.86 | +0.63% |
| 2026-04-30 | 107.15 | 107.18 | 107.15 | 107.18 | +0.03% |
| 2026-04-29 | 107.12 | 107.15 | 107.12 | 107.15 | +0.03% |
| 2026-04-28 | 107.13 | 107.13 | 107.12 | 107.12 | -0.01% |
| 2026-04-27 | 107.10 | 107.13 | 107.10 | 107.13 | +0.03% |
| 2026-04-26 | 107.10 | 107.10 | 107.10 | 107.10 | 0.00% |
Last 60 trading days. Full year window powers the high/low above.